NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Golpe:97.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.17 | +21.79% | 40 | 2,362 | 2024-05-17 | 3.30 | -0.67 | -16.88% | 23 | 557 |
| 2.32 | +0.42 | +22.11% | 208 | 3,361 | 2024-06-21 | 4.50 | -0.45 | -9.09% | 32 | 3,551 |
| 4.05 | +0.36 | +9.76% | 9 | 2,129 | 2024-07-19 | 5.80 | -1.05 | -15.33% | 97 | 1,907 |
| 5.80 | +0.70 | +13.73% | 2 | 869 | 2024-09-20 | 6.75 | -0.75 | -10.00% | 27 | 1,388 |
| 6.57 | 0.00 | - | 2 | 564 | 2024-10-18 | 8.55 | 0.00 | - | 23 | 219 |
| 8.50 | +0.55 | +6.92% | 7 | 402 | 2024-12-20 | 11.70 | 0.00 | - | 25 | 393 |
| 9.05 | -0.19 | -2.06% | 2 | 561 | 2025-01-17 | 9.25 | 0.00 | - | 60 | 2,402 |
| 9.75 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 12.10 | +1.00 | +9.01% | 1 | 452 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 814 |
| 15.05 | 0.00 | - | 1 | 50 | 2025-12-19 | 14.10 | 0.00 | - | 7 | 81 |
| 14.35 | 0.00 | - | 7 | 106 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1,507 |
| 19.35 | 0.00 | - | 10 | 15 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.