U.S. markets closed
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,764.25 +196.75 (+1.12%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,344.90 +2.40 (+0.10%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 83 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 20 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 2,407 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.18 | +0.06 | +50.00% | 2 | 136 | 2024-05-31 | 22.12 | +1.67 | +8.17% | 3 | 0 |
| 0.08 | 0.00 | - | 46 | 4,624 | 2024-06-21 | 21.05 | +0.65 | +3.19% | 243 | 32 |
| 0.40 | -0.10 | -20.00% | 22 | 2,044 | 2024-07-19 | 19.62 | 0.00 | - | 2 | 75 |
| 1.00 | -0.05 | -4.76% | 14 | 1,700 | 2024-09-20 | 23.15 | 0.00 | - | 5 | 5 |
| 1.63 | -0.14 | -7.91% | 13 | 611 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.42 | -0.58 | -19.33% | 6 | 546 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 3.10 | -0.25 | -7.46% | 8 | 4,052 | 2025-01-17 | 21.54 | 0.00 | - | 8 | 3,378 |
| 4.05 | -0.40 | -8.99% | 2 | 94 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 5.30 | -0.40 | -7.02% | 2 | 2,347 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 690 |
| 9.00 | 0.00 | - | 4 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 8.75 | 0.00 | - | 2 | 136 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 10.65 | 0.00 | - | 1 | 15 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Todos los derechos reservados.