U.S. markets open in 9 hours 8 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,551.75 +113.50 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,330.00 +19.00 (+0.82%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 27 | 2024-05-17 | 0.14 | +0.05 | +55.56% | 103 | 2,199 |
| 12.45 | 0.00 | - | 14 | 64 | 2024-06-21 | 0.66 | +0.21 | +46.67% | 172 | 2,730 |
| 10.65 | -2.57 | -19.44% | 1 | 3 | 2024-07-19 | 1.83 | +0.59 | +47.58% | 9 | 2,151 |
| 13.43 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.33 | +0.60 | +34.68% | 9 | 1,595 |
| 12.40 | -1.98 | -13.77% | 1 | 287 | 2024-10-18 | 2.61 | 0.00 | - | 2 | 588 |
| 16.75 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.10 | +0.40 | +10.81% | 3 | 1,371 |
| 18.20 | 0.00 | - | 1 | 227 | 2025-01-17 | 4.40 | +0.50 | +12.82% | 1 | 2,528 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 4.90 | +0.70 | +16.67% | 101 | 790 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 4.83 | 0.00 | - | 10 | 1,371 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 7.52 | +0.87 | +13.08% | 1 | 183 |
| 22.74 | 0.00 | - | 4 | 28 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 1,474 |
| 23.16 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. Todos los derechos reservados.