U.S. markets open in 1 hour 40 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,309.10 -1.90 (-0.08%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:87.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 3 | 104 | 2024-05-17 | 0.53 | 0.00 | - | 39 | 939 |
| 5.15 | 0.00 | - | 28 | 411 | 2024-06-21 | 1.82 | 0.00 | - | 3,081 | 7,483 |
| 7.75 | 0.00 | - | 3 | 164 | 2024-07-19 | 3.24 | 0.00 | - | 273 | 1,274 |
| 10.75 | 0.00 | - | 5 | 256 | 2024-09-20 | 4.20 | 0.00 | - | 117 | 2,066 |
| 9.40 | 0.00 | - | 2 | 363 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 1,858 |
| 12.42 | 0.00 | - | 1 | 23 | 2024-12-20 | 5.75 | 0.00 | - | 3 | 494 |
| 11.70 | 0.00 | - | 1 | 112 | 2025-01-17 | 5.45 | 0.00 | - | 9 | 3,970 |
| 14.90 | 0.00 | - | 5 | 62 | 2025-03-21 | 6.03 | 0.00 | - | 1 | 12 |
| 16.75 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.80 | 0.00 | - | 21 | 1,337 |
| 19.35 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
| 19.76 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 400 |
| 22.75 | 0.00 | - | 21 | 17 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. Todos los derechos reservados.