U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,557.00 +118.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.70 +17.70 (+0.77%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.99 | -49.50% | 699 | 2,302 | 2024-05-17 | 2.91 | +1.12 | +62.57% | 211 | 3,094 |
| 2.33 | -0.94 | -28.75% | 953 | 2,255 | 2024-06-21 | 3.86 | +0.81 | +26.56% | 87 | 5,228 |
| 4.30 | -0.92 | -17.62% | 339 | 449 | 2024-07-19 | 5.52 | +0.98 | +21.59% | 37 | 3,281 |
| 6.10 | -0.68 | -10.03% | 34 | 897 | 2024-09-20 | 6.00 | +0.45 | +8.11% | 111 | 2,318 |
| 6.86 | -1.99 | -22.49% | 36 | 303 | 2024-10-18 | 7.18 | +1.53 | +27.08% | 3 | 889 |
| 8.43 | -1.37 | -13.98% | 6 | 2,005 | 2024-12-20 | 8.05 | +1.05 | +15.00% | 4 | 904 |
| 9.40 | -0.86 | -8.38% | 10 | 468 | 2025-01-17 | 8.35 | +1.20 | +16.78% | 20 | 2,506 |
| 10.50 | -1.76 | -14.36% | 1 | 59 | 2025-03-21 | 8.80 | +0.50 | +6.02% | 2 | 208 |
| 14.36 | 0.00 | - | 2 | 222 | 2025-06-20 | 8.70 | 0.00 | - | 3 | 1,490 |
| 17.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 11.81 | 0.00 | - | 1 | 50 |
| 15.80 | -1.70 | -9.71% | 1 | 119 | 2026-01-16 | 12.50 | 0.00 | - | 10 | 1,224 |
| 21.50 | 0.00 | - | 3 | 32 | 2026-12-18 | 12.69 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.