Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 6.00 | 10.00 | 0.00 | - | 4 | 57 | 80.18% |
| NMM240517C00040000 | 2024-05-01 2:59PM EDT | 40.00 | 3.10 | 2.75 | 3.20 | -1.40 | -31.11% | 12 | 44 | 44.92% |
| NMM240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 0.74 | 0.35 | 0.85 | -0.07 | -8.64% | 3 | 698 | 48.10% |
| NMM240517C00050000 | 2024-05-01 3:50PM EDT | 50.00 | 0.20 | 0.20 | 0.35 | -0.02 | -9.09% | 59 | 2,597 | 58.20% |
| NMM240517C00055000 | 2024-03-20 1:57PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 102 | 79.69% |
| NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 301.76% |
| NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 103.52% |
| NMM240517P00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 81 | 161.72% |
| NMM240517P00040000 | 2024-05-01 12:10PM EDT | 40.00 | 0.35 | 0.30 | 0.70 | +0.05 | +16.67% | 2 | 467 | 47.36% |
| NMM240517P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.00 | 2.75 | 3.50 | +0.49 | +19.52% | 51 | 1,755 | 54.74% |
© 2024 Yahoo. Todos los derechos reservados.