U.S. markets open in 4 hours 56 minutes
F S&P 500
5,865.50 +5.75 (+0.10%) F Dow Jones
43,112.00 -31.00 (-0.07%) F Nasdaq
20,483.25 +33.25 (+0.16%) E-mini Russell 2000 Index Futur
2,255.60 +5.60 (+0.25%) Petróleo
74.53 -1.03 (-1.36%) Oro
2,677.20 +0.90 (+0.03%)
Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241018C00040000 | 2024-09-24 2:27PM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NMM241018C00045000 | 2024-08-29 10:17AM EDT | 45.00 | 7.73 | 17.50 | 20.30 | 0.00 | - | - | 1 | 339.36% |
| NMM241018C00047500 | 2024-09-18 10:34AM EDT | 47.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NMM241018C00050000 | 2024-10-07 11:37AM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NMM241018C00052500 | 2024-09-16 3:23PM EDT | 52.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NMM241018C00055000 | 2024-10-11 2:12PM EDT | 55.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NMM241018C00057500 | 2024-10-10 2:42PM EDT | 57.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NMM241018C00060000 | 2024-10-11 1:12PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NMM241018C00062500 | 2024-10-11 3:41PM EDT | 62.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NMM241018C00065000 | 2024-10-11 2:07PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NMM241018C00067500 | 2024-10-03 3:28PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NMM241018C00070000 | 2024-10-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NMM241018C00075000 | 2024-10-09 11:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241018P00040000 | 2024-10-10 11:47AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NMM241018P00045000 | 2024-09-13 3:55PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 196.88% |
| NMM241018P00047500 | 2024-09-27 12:06PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NMM241018P00050000 | 2024-09-25 10:00AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NMM241018P00052500 | 2024-09-23 3:23PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NMM241018P00055000 | 2024-10-10 3:18PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NMM241018P00057500 | 2024-10-10 2:50PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NMM241018P00060000 | 2024-10-11 3:45PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NMM241018P00062500 | 2024-10-10 1:54PM EDT | 62.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NMM241018P00065000 | 2024-10-11 11:43AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.