Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 8.30 | 12.00 | 0.00 | - | 4 | 57 | 187.50% |
| NMM240517C00040000 | 2024-05-13 2:06PM EDT | 40.00 | 5.70 | 3.40 | 7.00 | -2.80 | -32.94% | 1 | 41 | 110.94% |
| NMM240517C00045000 | 2024-05-15 12:16PM EDT | 45.00 | 0.80 | 0.50 | 0.80 | -0.25 | -23.81% | 30 | 564 | 50.98% |
| NMM240517C00050000 | 2024-05-15 3:16PM EDT | 50.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 23 | 2,391 | 73.83% |
| NMM240517C00055000 | 2024-05-13 3:51PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 174.41% |
| NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 1.25 | 0.00 | - | - | 1 | 487.11% |
| NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 274.61% |
| NMM240517P00035000 | 2024-05-09 10:54AM EDT | 35.00 | 0.68 | 0.00 | 0.65 | 0.00 | - | 11 | 79 | 208.59% |
| NMM240517P00040000 | 2024-05-15 1:34PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 6 | 462 | 86.33% |
| NMM240517P00045000 | 2024-05-14 3:43PM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 15 | 1,379 | 59.57% |
| NMM240517P00050000 | 2024-05-15 12:48PM EDT | 50.00 | 5.30 | 3.10 | 7.30 | +0.30 | +6.00% | 10 | 10 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.