U.S. markets open in 2 hours 13 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.30 -10.20 (-0.43%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920C00015000 | 2024-05-24 12:18PM EDT | 15.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| NMM240920C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 200 | 87 | 0.00% |
| NMM240920C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 0.00% |
| NMM240920C00040000 | 2024-05-07 2:33PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 0.00% |
| NMM240920C00045000 | 2024-05-24 12:16PM EDT | 45.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 950 | 0.00% |
| NMM240920C00050000 | 2024-05-28 12:18PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 1.56% |
| NMM240920C00055000 | 2024-05-22 10:54AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| NMM240920C00060000 | 2024-05-15 11:39AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 6.25% |
| NMM240920C00065000 | 2024-05-22 1:31PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NMM240920C00070000 | 2024-05-13 2:33PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00020000 | 2024-03-04 1:05PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 1,305 | 163.87% |
| NMM240920P00022500 | 2024-02-12 12:20PM EDT | 22.50 | 0.63 | 0.05 | 0.55 | 0.00 | - | 25 | 25 | 82.23% |
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 96.19% |
| NMM240920P00030000 | 2024-05-14 12:24PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 136 | 25.00% |
| NMM240920P00035000 | 2024-05-28 1:33PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 12.50% |
| NMM240920P00040000 | 2024-05-21 1:37PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,064 | 6.25% |
| NMM240920P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 3.13% |
| NMM240920P00050000 | 2024-05-21 3:09PM EDT | 50.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| NMM240920P00055000 | 2024-03-12 3:26PM EDT | 55.00 | 12.30 | 11.60 | 12.50 | 0.00 | - | - | 4 | 72.88% |
© 2024 Yahoo. Todos los derechos reservados.