U.S. markets open in 4 hours 58 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,750.00 -194.00 (-0.50%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,057.20 -16.00 (-0.77%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,349.70 -6.80 (-0.29%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NMM241220C00035000 | 2024-05-24 12:30PM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NMM241220C00037500 | 2024-05-01 11:48AM EDT | 37.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NMM241220C00040000 | 2024-05-17 3:37PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NMM241220C00042500 | 2024-05-09 11:20AM EDT | 42.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NMM241220C00045000 | 2024-05-14 11:48AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NMM241220C00047500 | 2024-05-21 2:05PM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NMM241220C00050000 | 2024-05-14 11:48AM EDT | 50.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NMM241220C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NMM241220C00060000 | 2024-05-23 10:13AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220P00027500 | 2024-05-14 10:28AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NMM241220P00032500 | 2024-04-26 9:35AM EDT | 32.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 67.19% |
| NMM241220P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NMM241220P00037500 | 2024-05-13 2:12PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NMM241220P00040000 | 2024-05-22 10:35AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NMM241220P00045000 | 2024-05-22 10:47AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NMM241220P00047500 | 2024-05-14 9:51AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NMM241220P00055000 | 2024-05-23 2:26PM EDT | 55.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.