U.S. markets open in 2 hours 4 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.30 -12.20 (-0.52%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250117C00010000 | 2023-07-07 9:31AM EDT | 10.00 | 12.50 | 13.30 | 14.80 | 0.00 | - | 4 | 4 | 0.00% |
| NMM250117C00012500 | 2024-05-14 9:58AM EDT | 12.50 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NMM250117C00015000 | 2024-05-22 11:53AM EDT | 15.00 | 34.22 | 0.00 | 0.00 | 0.00 | - | 65 | 1,370 | 0.00% |
| NMM250117C00017500 | 2024-03-07 12:33PM EDT | 17.50 | 22.50 | 23.80 | 28.50 | 0.00 | - | 2 | 261 | 0.00% |
| NMM250117C00020000 | 2024-05-24 3:21PM EDT | 20.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 0.00% |
| NMM250117C00022500 | 2024-05-16 11:42AM EDT | 22.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| NMM250117C00025000 | 2024-05-24 3:31PM EDT | 25.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,412 | 0.00% |
| NMM250117C00030000 | 2024-05-22 11:53AM EDT | 30.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 65 | 3,708 | 0.00% |
| NMM250117C00035000 | 2024-05-23 3:02PM EDT | 35.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,392 | 0.00% |
| NMM250117C00040000 | 2024-05-24 12:19PM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 3,557 | 0.00% |
| NMM250117C00045000 | 2024-05-28 3:58PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 0.00% |
| NMM250117C00050000 | 2024-05-23 10:23AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 651 | 0.78% |
| NMM250117C00055000 | 2024-05-23 3:03PM EDT | 55.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 3.13% |
| NMM250117C00060000 | 2024-05-28 3:50PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 175 | 741 | 6.25% |
| NMM250117C00065000 | 2024-05-28 3:56PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,509 | 6.25% |
| NMM250117C00070000 | 2024-05-17 3:36PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250117P00012500 | 2023-11-10 10:38AM EDT | 12.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 150 | 151 | 115.72% |
| NMM250117P00015000 | 2023-11-29 2:40PM EDT | 15.00 | 0.30 | 0.15 | 1.15 | 0.00 | - | 2 | 29 | 100.10% |
| NMM250117P00017500 | 2024-05-24 3:09PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| NMM250117P00020000 | 2024-05-15 12:04PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| NMM250117P00022500 | 2024-05-08 3:54PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
| NMM250117P00025000 | 2024-05-09 9:51AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 273 | 25.00% |
| NMM250117P00030000 | 2024-04-30 9:55AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| NMM250117P00035000 | 2024-05-21 2:06PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 163 | 12.50% |
| NMM250117P00040000 | 2024-05-28 3:08PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| NMM250117P00045000 | 2024-05-28 9:45AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 3.13% |
| NMM250117P00050000 | 2024-05-20 3:12PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 273 | 0.00% |
| NMM250117P00055000 | 2024-05-28 1:05PM EDT | 55.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.