U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,087.50 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,320.50 -6.50 (-0.28%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00017500 | 2024-05-17 3:35PM EDT | 17.50 | 29.70 | 32.20 | 36.50 | 0.00 | - | 110 | 40 | 384.38% |
| NMM240621C00020000 | 2024-04-10 9:30AM EDT | 20.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| NMM240621C00022500 | 2024-02-29 1:36PM EDT | 22.50 | 11.90 | 19.60 | 23.00 | 0.00 | - | 1 | 81 | 0.00% |
| NMM240621C00025000 | 2024-05-29 12:11PM EDT | 25.00 | 23.10 | 24.90 | 29.00 | 0.00 | - | 10 | 621 | 281.25% |
| NMM240621C00030000 | 2024-06-03 1:39PM EDT | 30.00 | 22.00 | 20.60 | 24.00 | +2.80 | +14.58% | 10 | 802 | 251.37% |
| NMM240621C00035000 | 2024-06-10 9:59AM EDT | 35.00 | 17.30 | 14.80 | 19.00 | +0.80 | +4.85% | 3 | 1,140 | 163.28% |
| NMM240621C00040000 | 2024-06-10 1:06PM EDT | 40.00 | 11.80 | 10.10 | 14.00 | +0.30 | +2.61% | 24 | 551 | 126.86% |
| NMM240621C00045000 | 2024-06-10 9:59AM EDT | 45.00 | 7.40 | 6.40 | 8.10 | +0.70 | +10.45% | 4 | 3,227 | 90.43% |
| NMM240621C00050000 | 2024-06-10 1:54PM EDT | 50.00 | 2.63 | 2.15 | 2.40 | +0.35 | +15.35% | 14 | 2,259 | 45.31% |
| NMM240621C00055000 | 2024-06-07 2:00PM EDT | 55.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 1,124 | 45.12% |
| NMM240621C00060000 | 2024-06-10 2:14PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 656 | 53.13% |
| NMM240621C00065000 | 2024-04-02 9:47AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.41 | 0.00 | 3.30 | 0.00 | - | 50 | 10 | 542.58% |
| NMM240621P00020000 | 2024-05-29 3:21PM EDT | 20.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 819 | 616 | 370.31% |
| NMM240621P00022500 | 2024-05-29 3:22PM EDT | 22.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 48 | 224 | 329.30% |
| NMM240621P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 1,530 | 50.00% |
| NMM240621P00030000 | 2024-06-10 1:51PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 1 | 922 | 164.06% |
| NMM240621P00035000 | 2024-05-17 2:23PM EDT | 35.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 268 | 126.56% |
| NMM240621P00040000 | 2024-06-07 1:21PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 771 | 88.67% |
| NMM240621P00045000 | 2024-06-10 3:23PM EDT | 45.00 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 465 | 1,335 | 57.32% |
| NMM240621P00050000 | 2024-06-10 12:51PM EDT | 50.00 | 0.78 | 0.55 | 0.90 | -0.12 | -13.33% | 22 | 501 | 42.87% |
| NMM240621P00055000 | 2024-06-05 10:36AM EDT | 55.00 | 4.80 | 2.50 | 5.40 | 0.00 | - | - | 1 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.