U.S. markets open in 6 hours
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,180.00 +111.00 (+0.29%) F Nasdaq
17,540.75 +102.50 (+0.59%) E-mini Russell 2000 Index Futur
2,008.30 +18.60 (+0.93%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,319.60 +8.60 (+0.37%)
Neuberger Berman Multi-Cap Opp A (NMUAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 may 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 30 abr 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| 29 abr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 26 abr 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 25 abr 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 24 abr 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 23 abr 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 22 abr 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| 19 abr 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 18 abr 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 17 abr 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 16 abr 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 15 abr 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 12 abr 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 11 abr 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| 10 abr 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 09 abr 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 08 abr 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 05 abr 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 04 abr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 03 abr 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 02 abr 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 01 abr 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 28 mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 27 mar 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 26 mar 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 25 mar 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 22 mar 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 21 mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 20 mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 19 mar 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 18 mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 15 mar 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 14 mar 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 13 mar 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 12 mar 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 11 mar 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 08 mar 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 07 mar 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 06 mar 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 05 mar 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 04 mar 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 01 mar 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 29 feb 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| 28 feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 27 feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 23 feb 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 22 feb 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 21 feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 20 feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 16 feb 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 15 feb 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 14 feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 13 feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 12 feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 09 feb 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 08 feb 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 07 feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 06 feb 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 05 feb 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 02 feb 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 01 feb 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 31 ene 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 30 ene 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 29 ene 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 26 ene 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| 25 ene 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 24 ene 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 23 ene 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 22 ene 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| 19 ene 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 18 ene 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 17 ene 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 16 ene 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 12 ene 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 11 ene 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| 10 ene 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 09 ene 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 08 ene 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 05 ene 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| 04 ene 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| 03 ene 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 02 ene 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 29 dic 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 28 dic 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| 27 dic 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 26 dic 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 22 dic 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 21 dic 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 20 dic 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 19 dic 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 18 dic 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| 15 dic 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| 15 dic 2023 | 0 Dividendo | |||||
| 15 dic 2023 | 1.978 Ganancias de capital | |||||
| 14 dic 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 8.64 | - |
| 13 dic 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 8.60 | - |
| 12 dic 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 8.49 | - |
| 11 dic 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 8.46 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.