U.S. markets open in 1 hour 27 minutes

Neuberger Berman Multi-Cap Opp A (NMUAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.69-0.03 (-0.31%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20249.699.699.699.699.69-
15 may 20249.729.729.729.729.72-
14 may 20249.649.649.649.649.64-
13 may 20249.609.609.609.609.60-
10 may 20249.639.639.639.639.63-
09 may 20249.609.609.609.609.60-
08 may 20249.529.529.529.529.52-
07 may 20249.519.519.519.519.51-
06 may 20249.499.499.499.499.49-
03 may 20249.399.399.399.399.39-
02 may 20249.319.319.319.319.31-
01 may 20249.269.269.269.269.26-
30 abr 20249.239.239.239.239.23-
29 abr 20249.419.419.419.419.41-
26 abr 20249.399.399.399.399.39-
25 abr 20249.319.319.319.319.31-
24 abr 20249.339.339.339.339.33-
23 abr 20249.319.319.319.319.31-
22 abr 20249.239.239.239.239.23-
19 abr 20249.149.149.149.149.14-
18 abr 20249.129.129.129.129.12-
17 abr 20249.179.179.179.179.17-
16 abr 20249.219.219.219.219.21-
15 abr 20249.249.249.249.249.24-
12 abr 20249.339.339.339.339.33-
11 abr 20249.479.479.479.479.47-
10 abr 20249.439.439.439.439.43-
09 abr 20249.549.549.549.549.54-
08 abr 20249.529.529.529.529.52-
05 abr 20249.509.509.509.509.50-
04 abr 20249.419.419.419.419.41-
03 abr 20249.529.529.529.529.52-
02 abr 20249.519.519.519.519.51-
01 abr 20249.579.579.579.579.57-
28 mar 20249.609.609.609.609.60-
27 mar 20249.589.589.589.589.58-
26 mar 20249.489.489.489.489.48-
25 mar 20249.489.489.489.489.48-
22 mar 20249.529.529.529.529.52-
21 mar 20249.559.559.559.559.55-
20 mar 20249.509.509.509.509.50-
19 mar 20249.429.429.429.429.42-
18 mar 20249.359.359.359.359.35-
15 mar 20249.329.329.329.329.32-
14 mar 20249.379.379.379.379.37-
13 mar 20249.399.399.399.399.39-
12 mar 20249.399.399.399.399.39-
11 mar 20249.329.329.329.329.32-
08 mar 20249.319.319.319.319.31-
07 mar 20249.339.339.339.339.33-
06 mar 20249.249.249.249.249.24-
05 mar 20249.219.219.219.219.21-
04 mar 20249.269.269.269.269.26-
01 mar 20249.289.289.289.289.28-
29 feb 20249.279.279.279.279.27-
28 feb 20249.259.259.259.259.25-
27 feb 20249.259.259.259.259.25-
26 feb 20249.249.249.249.249.24-
23 feb 20249.319.319.319.319.31-
22 feb 20249.309.309.309.309.30-
21 feb 20249.169.169.169.169.16-
20 feb 20249.119.119.119.119.11-
16 feb 20249.139.139.139.139.13-
15 feb 20249.179.179.179.179.17-
14 feb 20249.119.119.119.119.11-
13 feb 20249.039.039.039.039.03-
12 feb 20249.159.159.159.159.15-
09 feb 20249.139.139.139.139.13-
08 feb 20249.099.099.099.099.09-
07 feb 20249.039.039.039.039.03-
06 feb 20248.988.988.988.988.98-
05 feb 20248.968.968.968.968.96-
02 feb 20249.029.029.029.029.02-
01 feb 20248.988.988.988.988.98-
31 ene 20248.868.868.868.868.86-
30 ene 20249.049.049.049.049.04-
29 ene 20249.009.009.009.009.00-
26 ene 20248.948.948.948.948.94-
25 ene 20248.958.958.958.958.95-
24 ene 20248.868.868.868.868.86-
23 ene 20248.888.888.888.888.88-
22 ene 20248.878.878.878.878.87-
19 ene 20248.848.848.848.848.84-
18 ene 20248.768.768.768.768.76-
17 ene 20248.708.708.708.708.70-
16 ene 20248.748.748.748.748.74-
12 ene 20248.788.788.788.788.78-
11 ene 20248.778.778.778.778.77-
10 ene 20248.788.788.788.788.78-
09 ene 20248.748.748.748.748.74-
08 ene 20248.768.768.768.768.76-
05 ene 20248.668.668.668.668.66-
04 ene 20248.648.648.648.648.64-
03 ene 20248.658.658.658.658.65-
02 ene 20248.718.718.718.718.71-
29 dic 20238.758.758.758.758.75-
28 dic 20238.778.778.778.778.77-
27 dic 20238.768.768.768.768.76-
26 dic 20238.758.758.758.758.75-
22 dic 20238.718.718.718.718.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...