U.S. markets close in 3 hours 19 minutes

Neuberger Berman Multi-Cap Opp C (NMUCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.68+0.03 (+0.35%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 2024------
01 may 20248.688.688.688.688.68-
30 abr 20248.658.658.658.658.65-
29 abr 20248.828.828.828.828.82-
26 abr 20248.818.818.818.818.81-
25 abr 20248.738.738.738.738.73-
24 abr 20248.758.758.758.758.75-
23 abr 20248.738.738.738.738.73-
22 abr 20248.658.658.658.658.65-
19 abr 20248.578.578.578.578.57-
18 abr 20248.558.558.558.558.55-
17 abr 20248.608.608.608.608.60-
16 abr 20248.638.638.638.638.63-
15 abr 20248.678.678.678.678.67-
12 abr 20248.758.758.758.758.75-
11 abr 20248.888.888.888.888.88-
10 abr 20248.858.858.858.858.85-
09 abr 20248.958.958.958.958.95-
08 abr 20248.938.938.938.938.93-
05 abr 20248.918.918.918.918.91-
04 abr 20248.838.838.838.838.83-
03 abr 20248.938.938.938.938.93-
02 abr 20248.928.928.928.928.92-
01 abr 20248.988.988.988.988.98-
28 mar 20249.019.019.019.019.01-
27 mar 20248.998.998.998.998.99-
26 mar 20248.898.898.898.898.89-
25 mar 20248.898.898.898.898.89-
22 mar 20248.948.948.948.948.94-
21 mar 20248.968.968.968.968.96-
20 mar 20248.918.918.918.918.91-
19 mar 20248.848.848.848.848.84-
18 mar 20248.788.788.788.788.78-
15 mar 20248.748.748.748.748.74-
14 mar 20248.798.798.798.798.79-
13 mar 20248.818.818.818.818.81-
12 mar 20248.818.818.818.818.81-
11 mar 20248.748.748.748.748.74-
08 mar 20248.748.748.748.748.74-
07 mar 20248.768.768.768.768.76-
06 mar 20248.688.688.688.688.68-
05 mar 20248.648.648.648.648.64-
04 mar 20248.698.698.698.698.69-
01 mar 20248.718.718.718.718.71-
29 feb 20248.708.708.708.708.70-
28 feb 20248.688.688.688.688.68-
27 feb 20248.688.688.688.688.68-
26 feb 20248.678.678.678.678.67-
23 feb 20248.748.748.748.748.74-
22 feb 20248.738.738.738.738.73-
21 feb 20248.608.608.608.608.60-
20 feb 20248.558.558.558.558.55-
16 feb 20248.578.578.578.578.57-
15 feb 20248.618.618.618.618.61-
14 feb 20248.558.558.558.558.55-
13 feb 20248.488.488.488.488.48-
12 feb 20248.598.598.598.598.59-
09 feb 20248.578.578.578.578.57-
08 feb 20248.548.548.548.548.54-
07 feb 20248.488.488.488.488.48-
06 feb 20248.448.448.448.448.44-
05 feb 20248.428.428.428.428.42-
02 feb 20248.478.478.478.478.47-
01 feb 20248.448.448.448.448.44-
31 ene 20248.328.328.328.328.32-
30 ene 20248.498.498.498.498.49-
29 ene 20248.458.458.458.458.45-
26 ene 20248.408.408.408.408.40-
25 ene 20248.418.418.418.418.41-
24 ene 20248.338.338.338.338.33-
23 ene 20248.348.348.348.348.34-
22 ene 20248.338.338.338.338.33-
19 ene 20248.318.318.318.318.31-
18 ene 20248.238.238.238.238.23-
17 ene 20248.178.178.178.178.17-
16 ene 20248.218.218.218.218.21-
12 ene 20248.258.258.258.258.25-
11 ene 20248.248.248.248.248.24-
10 ene 20248.258.258.258.258.25-
09 ene 20248.218.218.218.218.21-
08 ene 20248.238.238.238.238.23-
05 ene 20248.148.148.148.148.14-
04 ene 20248.128.128.128.128.12-
03 ene 20248.138.138.138.138.13-
02 ene 20248.198.198.198.198.19-
29 dic 20238.238.238.238.238.23-
28 dic 20238.248.248.248.248.24-
27 dic 20238.248.248.248.248.24-
26 dic 20238.238.238.238.238.23-
22 dic 20238.198.198.198.198.19-
21 dic 20238.188.188.188.188.18-
20 dic 20238.118.118.118.118.11-
19 dic 20238.208.208.208.208.20-
18 dic 20238.148.148.148.148.14-
15 dic 202310.0710.0710.0710.0710.07-
15 dic 20230 Dividendo
15 dic 20231.978 Ganancias de capital
14 dic 202310.1110.1110.1110.118.13-
13 dic 202310.0610.0610.0610.068.09-
12 dic 20239.929.929.929.927.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...