U.S. markets open in 7 hours 7 minutes
F S&P 500
5,205.00 -7.75 (-0.15%) F Dow Jones
39,159.00 -36.00 (-0.09%) F Nasdaq
18,145.50 -41.00 (-0.23%) E-mini Russell 2000 Index Futur
2,058.80 -6.00 (-0.29%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,323.40 +1.10 (+0.05%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00004000 | 2024-04-23 12:33PM EDT | 4.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NN240517C00005000 | 2024-04-25 2:29PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NN240517C00006000 | 2024-05-01 3:56PM EDT | 6.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NN240517C00007000 | 2024-05-08 9:45AM EDT | 7.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NN240517C00008000 | 2024-05-08 1:36PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NN240517C00009000 | 2024-05-08 3:53PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NN240517C00010000 | 2024-05-08 3:49PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| NN240517C00011000 | 2024-05-02 12:14PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NN240517C00012000 | 2024-05-08 10:57AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| NN240517C00013000 | 2024-04-26 3:58PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00003000 | 2024-03-20 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| NN240517P00004000 | 2024-04-17 10:08AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NN240517P00005000 | 2024-04-29 11:50AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NN240517P00006000 | 2024-05-08 12:21PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NN240517P00007000 | 2024-05-08 11:00AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| NN240517P00008000 | 2024-05-08 2:57PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NN240517P00009000 | 2024-05-08 10:59AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NN240517P00010000 | 2024-05-03 10:27AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240517P00011000 | 2024-05-07 11:35AM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NN240517P00012000 | 2024-04-16 3:47PM EDT | 12.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.