U.S. markets open in 1 hour 19 minutes
F S&P 500
5,247.75 -5.25 (-0.10%) F Dow Jones
38,212.00 -19.00 (-0.05%) F Nasdaq
18,563.50 -43.00 (-0.23%) E-mini Russell 2000 Index Futur
2,055.50 -5.50 (-0.27%) Petróleo
77.88 -0.03 (-0.04%) Oro
2,364.20 -2.30 (-0.10%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00002000 | 2024-05-20 2:02PM EDT | 2.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240621C00003000 | 2024-05-15 9:39AM EDT | 3.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240621C00004000 | 2024-05-22 12:38PM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NN240621C00005000 | 2024-05-28 10:32AM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NN240621C00006000 | 2024-05-28 3:46PM EDT | 6.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NN240621C00007000 | 2024-05-23 11:32AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NN240621C00008000 | 2024-05-30 11:20AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | -0.15 | -23.08% | 8 | 0 | 6.25% |
| NN240621C00009000 | 2024-05-29 2:57PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NN240621C00010000 | 2024-05-29 2:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| NN240621C00011000 | 2024-05-28 10:18AM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NN240621C00012000 | 2024-05-28 3:52PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NN240621C00013000 | 2024-04-04 10:25AM EDT | 13.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 50 | 250 | 175.39% |
| NN240621C00014000 | 2024-04-05 12:53PM EDT | 14.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 172.27% |
| NN240621C00015000 | 2024-05-14 9:41AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00003000 | 2024-03-22 10:32AM EDT | 3.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 460 | 817 | 279.69% |
| NN240621P00004000 | 2024-03-22 3:33PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 740 | 674 | 192.97% |
| NN240621P00005000 | 2024-05-13 1:46PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NN240621P00006000 | 2024-05-20 3:19PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NN240621P00007000 | 2024-05-28 2:46PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NN240621P00008000 | 2024-05-28 10:27AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NN240621P00009000 | 2024-05-15 12:53PM EDT | 9.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240621P00010000 | 2024-04-08 3:03PM EDT | 10.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | - | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.