U.S. markets closed

NN Duurzaam Aandelen Fonds - P (NNDZA.AS)

Amsterdam - Amsterdam Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
57.610.00 (0.00%)
Al cierre: 11:00AM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202473.3673.3673.3673.3673.36-
20 jun 202473.2273.2273.2273.2273.22-
19 jun 202473.2973.2973.2973.2973.29-
18 jun 202473.2173.2173.2173.2173.21-
17 jun 202473.1673.1673.1673.1673.16-
14 jun 202472.7572.7572.7572.7572.75-
13 jun 202472.5072.5072.5072.5072.50-
12 jun 202472.2272.2272.2272.2272.22-
11 jun 202471.9971.9971.9971.9971.99-
10 jun 202471.5771.5771.5771.5771.57-
07 jun 202471.4771.4771.4771.4771.47-
06 jun 202471.3771.3771.3771.3771.37-
05 jun 202470.4970.4970.4970.4970.49-
04 jun 202469.9069.9069.9069.9069.90-
03 jun 202470.2270.2270.2270.2270.22-
31 may 202469.8269.8269.8269.8269.82-
30 may 202470.3770.3770.3770.3770.37-
29 may 202470.7270.7270.7270.7270.72-
28 may 202470.9070.9070.9070.9070.90-
27 may 202470.9670.9670.9670.9670.96-
24 may 202470.9570.9570.9570.9570.95-
23 may 202471.0371.0371.0371.0371.03-
22 may 202470.9470.9470.9470.9470.94-
21 may 202471.1271.1271.1271.1271.12-
20 may 202470.9070.9070.9070.9070.90-
17 may 202470.9470.9470.9470.9470.94-
16 may 202470.8870.8870.8870.8870.88-
15 may 202470.2770.2770.2770.2770.27-
14 may 202470.2370.2370.2370.2370.23-
13 may 202470.3570.3570.3570.3570.35-
10 may 202469.9369.9369.9369.9369.93-
09 may 202469.9069.9069.9069.9069.90-
08 may 202469.9569.9569.9569.9569.95-
07 may 202469.5769.5769.5769.5769.57-
06 may 202469.0769.0769.0769.0769.07-
03 may 202468.4968.4968.4968.4968.49-
02 may 202468.2768.2768.2768.2768.27-
30 abr 202468.9568.9568.9568.9568.95-
29 abr 202469.2069.2069.2069.2069.20-
26 abr 202467.8067.8067.8067.8067.80-
25 abr 202468.4568.4568.4568.4568.45-
24 abr 202468.4368.4368.4368.4368.43-
23 abr 202467.6967.6967.6967.6967.69-
22 abr 202467.0967.0967.0967.0967.09-
19 abr 202467.8767.8767.8767.8767.87-
18 abr 202467.9267.9267.9267.9267.92-
17 abr 202468.1768.1768.1768.1768.17-
16 abr 202468.4168.4168.4168.4168.41-
15 abr 202469.0269.0269.0269.0269.02-
12 abr 202469.4369.4369.4369.4369.43-
11 abr 202468.8768.8768.8768.8768.87-
10 abr 202468.8468.8468.8468.8468.84-
09 abr 202468.7568.7568.7568.7568.75-
08 abr 202468.7468.7468.7468.7468.74-
05 abr 202468.1168.1168.1168.1168.11-
04 abr 202468.8668.8668.8668.8668.86-
03 abr 202469.3969.3969.3969.3969.39-
02 abr 202470.3570.3570.3570.3570.35-
28 mar 202470.0870.0870.0870.0870.08-
27 mar 202469.9769.9769.9769.9769.97-
26 mar 202469.8169.8169.8169.8169.81-
25 mar 202470.2870.2870.2870.2870.28-
22 mar 202470.2070.2070.2070.2070.20-
21 mar 202469.7569.7569.7569.7569.75-
20 mar 202469.4169.4169.4169.4169.41-
19 mar 202469.1269.1269.1269.1269.12-
18 mar 202468.9068.9068.9068.9068.90-
15 mar 202469.6069.6069.6069.6069.60-
14 mar 202469.6469.6469.6469.6469.64-
13 mar 202469.7569.7569.7569.7569.75-
12 mar 202468.9468.9468.9468.9468.94-
11 mar 202468.7768.7768.7768.7768.77-
08 mar 202469.1169.1169.1169.1169.11-
07 mar 202468.2868.2868.2868.2868.28-
06 mar 202468.2668.2668.2668.2668.26-
05 mar 202468.9168.9168.9168.9168.91-
04 mar 202469.0769.0769.0769.0769.07-
01 mar 202468.9568.9568.9568.9568.95-
29 feb 202468.7368.7368.7368.7368.73-
28 feb 202468.9568.9568.9568.9568.95-
27 feb 202468.9268.9268.9268.9268.92-
26 feb 202469.2669.2669.2669.2669.26-
23 feb 202469.2169.2169.2169.2169.21-
22 feb 202467.8167.8167.8167.8167.81-
21 feb 202468.1968.1968.1968.1968.19-
20 feb 202468.7968.7968.7968.7968.79-
19 feb 202468.7468.7468.7468.7468.74-
16 feb 202468.8968.8968.8968.8968.89-
15 feb 202468.7768.7768.7768.7768.77-
14 feb 202468.2368.2368.2368.2368.23-
13 feb 202468.9068.9068.9068.9068.90-
12 feb 202468.8368.8368.8368.8368.83-
09 feb 202468.2768.2768.2768.2768.27-
08 feb 202468.2368.2368.2368.2368.23-
07 feb 202467.6767.6767.6767.6767.67-
06 feb 202467.4967.4967.4967.4967.49-
05 feb 202466.9566.9566.9566.9566.95-
02 feb 202466.6466.6466.6466.6466.64-
01 feb 202465.9865.9865.9865.9865.98-
31 ene 202467.0367.0367.0367.0367.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...