U.S. markets open in 1 hour 6 minutes

Tencent Holdings Ltd (NNND.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
45.97+0.45 (+0.99%)
A partir del 12:30PM CEST. Mercado abierto.
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 jun 202445.9346.0345.9345.9745.9750
19 jun 202446.0346.2645.5245.5245.52-
18 jun 202444.9145.2144.8145.2145.21-
17 jun 202445.5845.5845.1745.4045.40-
14 jun 202445.3345.3344.6644.6644.66-
13 jun 202444.2444.8044.2444.5844.58-
12 jun 202444.0844.1343.9144.1344.1350
11 jun 202444.5344.5343.9743.9743.97-
10 jun 202444.3944.3943.8543.9343.932
07 jun 202443.9243.9243.5643.5643.56-
06 jun 202444.5344.6344.3544.6344.63-
05 jun 202444.8944.8944.5644.7644.76-
04 jun 202444.1244.3143.9744.0744.07-
03 jun 202443.9244.0343.3843.3843.38-
31 may 202443.4043.4042.2742.2742.2747
30 may 202443.2843.7643.2643.7643.76-
29 may 202443.6243.6243.5343.6043.6060
28 may 202444.4244.4244.2344.2344.23-
27 may 202443.5844.3743.5844.1244.1212
24 may 202444.4244.5344.1144.3844.38-
23 may 202444.8245.2244.6744.6744.67921
22 may 202445.0745.1344.7644.7644.76-
21 may 202444.6545.2644.6544.9644.96-
20 may 202446.2646.2645.9245.9245.9220
17 may 202446.6046.9046.3146.9046.90-
17 may 20243.4 Dividendo
16 may 202446.4647.3146.4647.0643.66-
15 may 202447.4047.4047.0147.1343.73-
14 may 202445.0647.5145.0647.5144.08600
13 may 202444.5845.2644.5645.2641.9918
10 may 202443.7244.0143.7243.8740.70-
09 may 202443.5343.9743.5343.9740.79-
08 may 202442.7442.7942.6742.6739.59-
07 may 202443.2443.5543.1143.1740.059
06 may 202443.6044.3543.5943.7740.6170
03 may 202443.1943.5143.1343.1340.01121
02 may 202442.7243.9742.7243.9740.7980
30 abr 202441.3241.4140.7040.7037.7650
29 abr 202441.4241.5941.1241.1938.2125
26 abr 202441.4241.5241.2041.2238.25-
25 abr 202440.1340.1339.9539.9737.09-
24 abr 202440.7641.0740.3140.3137.39110
23 abr 202439.4939.9739.4239.9037.01110
22 abr 202438.1938.3338.0638.3335.5660
19 abr 202436.0636.3336.0636.1933.58-
18 abr 202436.2636.3035.9936.3033.68-
17 abr 202435.7435.9335.7435.7533.17-
16 abr 202436.2336.2335.8836.1033.49-
15 abr 202436.3836.3836.0136.0133.41-
12 abr 202437.0337.0336.1936.1933.58-
11 abr 202437.2637.2836.9136.9134.24-
10 abr 202436.6236.8136.4036.4033.77-
09 abr 202435.6635.7935.6335.7933.21-
08 abr 202435.8536.3535.8136.2033.58-
05 abr 202436.3636.4236.1936.2833.65100
04 abr 202436.1836.4336.0336.4033.77-
03 abr 202436.2636.4036.2036.2033.58-
02 abr 202436.5937.2136.4737.2134.5212
28 mar 202435.8336.0135.8335.8933.30-
27 mar 202435.7635.7635.4935.7133.13-
26 mar 202435.0735.0734.7834.8532.3355
25 mar 202433.9133.9933.6733.6731.24-
22 mar 202434.0934.0933.8334.0131.5550
21 mar 202433.9233.9333.6433.7031.26-
20 mar 202433.9233.9233.6933.7931.35-
19 mar 202433.4133.4433.2733.2930.88-
18 mar 202433.9133.9133.6033.6031.17-
15 mar 202433.1433.1432.9233.1330.74-
14 mar 202433.5433.5633.2333.2330.83-
13 mar 202433.6733.9633.6733.8031.36-
12 mar 202433.8134.0033.5033.5031.083,800
11 mar 202432.2832.5232.2032.5230.17-
08 mar 202431.5731.5731.2331.4229.15-
07 mar 202431.4731.6431.4331.4429.17-
06 mar 202432.0432.1231.9431.9529.64-
05 mar 202431.3631.3631.2331.3029.04-
04 mar 202432.3832.5531.8132.3430.0022
01 mar 202432.4232.4732.3032.3830.042
29 feb 202432.6132.6132.1432.1429.82-
28 feb 202432.5032.8832.1132.4430.1015
27 feb 202432.9733.5332.9733.4231.01-
26 feb 202433.5833.7033.5833.6131.18-
23 feb 202434.0434.1633.8633.9831.52600
22 feb 202433.9834.0333.8233.8231.38-
21 feb 202434.0734.0733.8233.8231.3890
20 feb 202433.5833.5833.0233.0230.6350
19 feb 202433.5933.7333.5933.6031.17-
16 feb 202434.3634.4634.1934.1931.72-
15 feb 202433.9434.2433.7533.8931.4431
14 feb 202434.4634.5034.2034.2631.78-
13 feb 202434.7435.1834.1834.1831.71113
12 feb 202434.1034.9633.7934.5032.01190
09 feb 202433.8433.9433.6833.7531.31-
08 feb 202433.9233.9433.5033.5031.0835
07 feb 202434.7634.8034.3434.3931.91635
06 feb 202434.2834.6434.2834.6432.1450
05 feb 202432.9233.2632.7532.9430.5610
02 feb 202432.5932.6332.3632.5930.24-
01 feb 202431.8532.1031.8531.9729.66500
31 ene 202431.7232.0731.6532.0029.696
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...