Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 384.38% |
| NNOX240517C00005000 | 2024-05-01 2:44PM EDT | 5.00 | 4.50 | 2.90 | 5.00 | 0.00 | - | 3 | 25 | 410.55% |
| NNOX240517C00007500 | 2024-05-03 2:43PM EDT | 7.50 | 1.81 | 0.40 | 1.95 | +0.06 | +3.43% | 9 | 1,934 | 99.22% |
| NNOX240517C00010000 | 2024-05-03 3:32PM EDT | 10.00 | 0.27 | 0.25 | 0.30 | -0.07 | -20.59% | 234 | 8,303 | 71.48% |
| NNOX240517C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2,671 | 10,776 | 82.81% |
| NNOX240517C00015000 | 2024-05-01 3:40PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 4 | 2,151 | 137.50% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 267 | 268.75% |
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 178.13% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 332.81% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 310.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 434.38% |
| NNOX240517P00005000 | 2024-05-01 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,614 | 168.75% |
| NNOX240517P00007500 | 2024-05-03 3:31PM EDT | 7.50 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 289 | 2,789 | 97.66% |
| NNOX240517P00010000 | 2024-05-03 3:09PM EDT | 10.00 | 1.10 | 0.90 | 1.20 | -0.10 | -8.33% | 31 | 2,518 | 89.06% |
| NNOX240517P00012500 | 2024-05-03 2:59PM EDT | 12.50 | 3.40 | 1.80 | 4.80 | +0.08 | +2.41% | 2,502 | 8,782 | 123.44% |
| NNOX240517P00015000 | 2024-05-03 1:10PM EDT | 15.00 | 5.79 | 4.30 | 6.60 | -0.35 | -5.70% | 2 | 126 | 321.09% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 6.70 | 9.70 | 0.00 | - | 24 | 17 | 167.97% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 9.20 | 12.20 | 0.00 | - | 1 | 1 | 195.31% |
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 11.70 | 14.70 | 0.00 | - | 1 | 6 | 218.75% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 14.30 | 17.00 | 0.00 | - | 1 | 26 | 530.47% |
© 2024 Yahoo. Todos los derechos reservados.