U.S. markets open in 7 hours 44 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,757.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,316.10 +6.50 (+0.28%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2024-05-01 12:23PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 2024-03-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 773.44% |
| NOA240517P00020000 | 2024-04-19 2:37PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 25.00 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 84.57% |
© 2024 Yahoo. Todos los derechos reservados.