U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,245.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,053.70 -1.30 (-0.06%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,337.50 +4.10 (+0.18%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 79.74% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.40 | 18.70 | 0.00 | - | 1 | 1 | 87.16% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 60.89% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 9.90 | 14.90 | 0.00 | - | - | 1 | 72.71% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.10 | 14.00 | 0.00 | - | - | 1 | 70.85% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 116.97% |
| NOBL240719C00088000 | 2024-06-24 3:35PM EDT | 88.00 | 10.35 | 7.00 | 8.30 | 0.00 | - | 3 | 0 | 40.92% |
| NOBL240719C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 6.96 | 5.10 | 6.30 | 0.00 | - | 3 | 0 | 33.47% |
| NOBL240719C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 5.40 | 4.10 | 5.40 | 0.00 | - | 14 | 0 | 31.28% |
| NOBL240719C00092000 | 2024-06-26 11:17AM EDT | 92.00 | 4.72 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 28.74% |
| NOBL240719C00093000 | 2024-06-27 3:04PM EDT | 93.00 | 3.10 | 2.15 | 3.40 | 0.00 | - | 2 | 2 | 23.02% |
| NOBL240719C00094000 | 2024-06-25 2:56PM EDT | 94.00 | 3.54 | 1.50 | 2.60 | 0.00 | - | 5 | 3 | 21.19% |
| NOBL240719C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 2.64 | 0.85 | 1.75 | 0.00 | - | 2 | 59 | 17.92% |
| NOBL240719C00096000 | 2024-07-02 3:11PM EDT | 96.00 | 0.55 | 0.35 | 0.80 | -0.65 | -54.17% | 1 | 21 | 12.35% |
| NOBL240719C00097000 | 2024-06-28 10:42AM EDT | 97.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 13.72% |
| NOBL240719C00098000 | 2024-06-27 2:15PM EDT | 98.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 50 | 15.26% |
| NOBL240719C00099000 | 2024-06-26 11:06AM EDT | 99.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 56.57% |
| NOBL240719C00100000 | 2024-07-02 3:35PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 1 | 54 | 17.43% |
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 16.94% |
| NOBL240719C00102000 | 2024-07-02 12:41PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| NOBL240719C00103000 | 2024-05-20 9:38AM EDT | 103.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 53.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 82.52% |
| NOBL240719P00079000 | 2024-06-13 12:08PM EDT | 79.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 56.64% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 65.72% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOBL240719P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 44.43% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | - | 2 | 88.50% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 15 | 66 | 54.83% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | - | 2 | 73.10% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 65.19% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 38.21% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.17% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 20.26% |
| NOBL240719P00095000 | 2024-06-26 1:08PM EDT | 95.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 12.11% |
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 96.00 | 0.70 | 0.70 | 1.30 | 0.00 | - | 1 | 3 | 12.72% |
| NOBL240719P00097000 | 2024-06-21 1:34PM EDT | 97.00 | 0.75 | 1.05 | 2.30 | 0.00 | - | 3 | 10 | 17.48% |
| NOBL240719P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.78 | 1.85 | 3.30 | 0.00 | - | 4 | 3 | 21.63% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 68.31% |
© 2024 Yahoo. Todos los derechos reservados.