U.S. markets open in 5 hours 23 minutes
F S&P 500
5,594.25 +4.00 (+0.07%) F Dow Jones
39,685.00 +49.00 (+0.12%) F Nasdaq
20,435.50 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,054.30 +1.20 (+0.06%) Petróleo
84.02 +0.14 (+0.17%) Oro
2,373.40 +4.00 (+0.17%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 2 | 78.00 | 0.25 | 0.00 | - | 2 | 10 |
| 14.60 | 0.00 | - | - | 1 | 79.00 | 0.10 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | - | 1 | 81.00 | 0.80 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 82.00 | 0.20 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | - | 1 | 83.00 | 1.10 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 1 | 2 | 84.00 | 1.20 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 86.00 | 1.61 | 0.00 | - | 15 | 66 |
| 9.89 | 0.00 | - | 1 | 2 | 87.00 | 1.65 | 0.00 | - | - | 2 |
| 10.35 | 0.00 | - | 3 | 0 | 88.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 2.15 | 0.00 | - | - | 1 |
| 6.96 | 0.00 | - | 3 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 14 | 0 | 91.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 0 | 92.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 5 | 0 | 94.00 | 1.90 | 0.00 | - | 1 | 2 |
| 2.64 | 0.00 | - | 2 | 0 | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 96.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 97.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 98.00 | 0.78 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 26 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.