U.S. markets open in 9 hours 16 minutes
F S&P 500
5,613.50 -8.00 (-0.14%) F Dow Jones
39,630.00 -65.00 (-0.16%) F Nasdaq
20,595.00 -25.75 (-0.12%) E-mini Russell 2000 Index Futur
2,040.30 -2.40 (-0.12%) Petróleo
82.94 -0.22 (-0.26%) Oro
2,390.80 -6.90 (-0.29%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 95.21% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.40 | 18.70 | 0.00 | - | 1 | 1 | 103.91% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 72.71% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 9.90 | 14.90 | 0.00 | - | - | 1 | 86.72% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.10 | 14.00 | 0.00 | - | - | 1 | 84.47% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 139.33% |
| NOBL240719C00088000 | 2024-06-24 3:35PM EDT | 88.00 | 10.35 | 7.10 | 8.50 | 0.00 | - | 3 | 0 | 53.37% |
| NOBL240719C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 6.96 | 5.10 | 6.40 | 0.00 | - | 3 | 0 | 42.09% |
| NOBL240719C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 5.40 | 4.10 | 5.50 | 0.00 | - | 14 | 0 | 39.28% |
| NOBL240719C00092000 | 2024-06-26 11:17AM EDT | 92.00 | 4.72 | 3.20 | 4.50 | 0.00 | - | 1 | 2 | 34.35% |
| NOBL240719C00093000 | 2024-06-27 3:04PM EDT | 93.00 | 3.10 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 27.54% |
| NOBL240719C00094000 | 2024-06-25 2:56PM EDT | 94.00 | 3.54 | 1.35 | 2.65 | 0.00 | - | 5 | 3 | 26.07% |
| NOBL240719C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 2.64 | 0.80 | 1.75 | 0.00 | - | 2 | 59 | 21.41% |
| NOBL240719C00096000 | 2024-07-03 9:34AM EDT | 96.00 | 0.60 | 0.35 | 0.90 | 0.00 | - | 1 | 19 | 16.21% |
| NOBL240719C00097000 | 2024-06-28 10:42AM EDT | 97.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 20.36% |
| NOBL240719C00098000 | 2024-06-27 2:15PM EDT | 98.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 50 | 18.21% |
| NOBL240719C00099000 | 2024-06-26 11:06AM EDT | 99.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 67.38% |
| NOBL240719C00100000 | 2024-07-02 3:35PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 25.88% |
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 20.22% |
| NOBL240719C00102000 | 2024-07-02 12:41PM EDT | 102.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 11 | 40 | 55.74% |
| NOBL240719C00103000 | 2024-05-20 9:38AM EDT | 103.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 64.21% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 98.19% |
| NOBL240719P00079000 | 2024-06-13 12:08PM EDT | 79.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 66.02% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 78.22% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOBL240719P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 55.47% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | - | 2 | 105.30% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 15 | 66 | 53.52% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | - | 2 | 86.96% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 77.54% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 45.46% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 31.10% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 24.07% |
| NOBL240719P00095000 | 2024-06-26 1:08PM EDT | 95.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 16.55% |
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 96.00 | 0.70 | 0.60 | 1.40 | 0.00 | - | 1 | 3 | 16.50% |
| NOBL240719P00097000 | 2024-06-21 1:34PM EDT | 97.00 | 0.75 | 0.90 | 2.15 | 0.00 | - | 3 | 10 | 18.31% |
| NOBL240719P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.78 | 1.70 | 3.10 | 0.00 | - | 4 | 3 | 22.22% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 56.08% |
© 2024 Yahoo. Todos los derechos reservados.