U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,759.75 +110.00 (+0.62%) E-mini Russell 2000 Index Futur
2,027.00 -0.20 (-0.01%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,311.20 +1.60 (+0.07%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 17.80 | 14.40 | 17.30 | 0.00 | - | 1 | 0 | 208.11% |
| NOG240517C00029000 | 2024-03-19 2:29PM EDT | 29.00 | 10.75 | 12.60 | 15.50 | 0.00 | - | 3 | 0 | 266.80% |
| NOG240517C00034000 | 2024-04-18 3:19PM EDT | 34.00 | 8.66 | 5.50 | 8.30 | 0.00 | - | 2 | 18 | 101.47% |
| NOG240517C00035000 | 2024-03-15 3:02PM EDT | 35.00 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 204.54% |
| NOG240517C00036000 | 2024-04-03 3:26PM EDT | 36.00 | 5.04 | 3.50 | 6.40 | 0.00 | - | 10 | 11 | 80.71% |
| NOG240517C00037000 | 2024-03-28 11:07AM EDT | 37.00 | 4.05 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 177.34% |
| NOG240517C00038000 | 2024-04-12 9:35AM EDT | 38.00 | 5.50 | 2.10 | 2.80 | 0.00 | - | 1 | 10 | 51.71% |
| NOG240517C00039000 | 2024-05-01 3:04PM EDT | 39.00 | 1.20 | 1.35 | 1.50 | 0.00 | - | 16 | 42 | 29.30% |
| NOG240517C00040000 | 2024-05-02 2:39PM EDT | 40.00 | 0.90 | 0.75 | 0.90 | +0.15 | +20.00% | 2 | 3,590 | 28.32% |
| NOG240517C00041000 | 2024-05-02 3:32PM EDT | 41.00 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 7 | 106 | 28.27% |
| NOG240517C00042000 | 2024-05-02 9:51AM EDT | 42.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 5 | 324 | 28.22% |
| NOG240517C00043000 | 2024-05-02 2:28PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 361 | 30.57% |
| NOG240517C00044000 | 2024-05-02 3:45PM EDT | 44.00 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 37 | 658 | 45.61% |
| NOG240517C00045000 | 2024-05-01 3:37PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 73 | 381 | 56.35% |
| NOG240517C00046000 | 2024-04-29 3:50PM EDT | 46.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 44 | 62.99% |
| NOG240517C00047000 | 2024-04-30 10:53AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| NOG240517C00048000 | 2024-04-30 9:30AM EDT | 48.00 | 3.67 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 75.29% |
| NOG240517C00049000 | 2024-04-19 10:51AM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 81.05% |
| NOG240517C00050000 | 2024-04-17 12:49PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 111.23% |
| NOG240517P00033000 | 2024-03-27 11:20AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.56% |
| NOG240517P00034000 | 2024-04-03 2:46PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 503 | 72.75% |
| NOG240517P00035000 | 2024-04-08 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 63.38% |
| NOG240517P00036000 | 2024-04-19 12:09PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NOG240517P00037000 | 2024-04-30 2:05PM EDT | 37.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 59 | 29.00% |
| NOG240517P00038000 | 2024-05-02 9:30AM EDT | 38.00 | 0.30 | 0.15 | 0.25 | +0.08 | +36.36% | 1 | 59 | 29.10% |
| NOG240517P00039000 | 2024-05-02 3:47PM EDT | 39.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 43 | 26.56% |
| NOG240517P00040000 | 2024-05-02 2:28PM EDT | 40.00 | 0.72 | 0.75 | 0.85 | -0.33 | -31.43% | 5 | 38 | 25.83% |
| NOG240517P00041000 | 2024-05-01 11:03AM EDT | 41.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 7 | 66 | 25.54% |
| NOG240517P00042000 | 2024-05-02 1:06PM EDT | 42.00 | 2.14 | 2.05 | 2.30 | -0.06 | -2.73% | 11 | 413 | 29.10% |
| NOG240517P00043000 | 2024-05-01 10:53AM EDT | 43.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | 4 | 256 | 31.74% |
| NOG240517P00044000 | 2024-04-29 3:59PM EDT | 44.00 | 1.35 | 3.40 | 4.50 | 0.00 | - | 19 | 71 | 53.61% |
| NOG240517P00045000 | 2024-04-18 1:39PM EDT | 45.00 | 3.23 | 4.40 | 5.50 | 0.00 | - | - | 0 | 60.94% |
| NOG240517P00046000 | 2024-04-17 9:44AM EDT | 46.00 | 3.40 | 5.40 | 7.50 | 0.00 | - | - | 4 | 65.33% |
© 2024 Yahoo. Todos los derechos reservados.