Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 17.80 | 14.50 | 17.40 | 0.00 | - | 1 | 0 | 824.22% |
| NOG240517C00029000 | 2024-03-19 2:29PM EDT | 29.00 | 10.75 | 12.60 | 15.50 | 0.00 | - | 3 | 0 | 1,027.73% |
| NOG240517C00034000 | 2024-05-17 10:21AM EDT | 34.00 | 5.82 | 5.40 | 8.50 | -2.84 | -32.79% | 2 | 18 | 396.09% |
| NOG240517C00035000 | 2024-03-15 3:02PM EDT | 35.00 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 788.28% |
| NOG240517C00036000 | 2024-04-03 3:26PM EDT | 36.00 | 5.04 | 2.55 | 6.40 | 0.00 | - | 10 | 11 | 227.73% |
| NOG240517C00037000 | 2024-05-13 9:54AM EDT | 37.00 | 2.85 | 1.75 | 5.40 | 0.00 | - | 2 | 3 | 205.66% |
| NOG240517C00038000 | 2024-04-12 9:35AM EDT | 38.00 | 5.50 | 1.45 | 2.55 | 0.00 | - | 1 | 10 | 160.55% |
| NOG240517C00039000 | 2024-05-17 2:21PM EDT | 39.00 | 1.05 | 0.45 | 1.20 | -0.05 | -4.55% | 6 | 42 | 67.19% |
| NOG240517C00040000 | 2024-05-17 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 42 | 3,590 | 23.44% |
| NOG240517C00041000 | 2024-05-16 10:24AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 142 | 91.21% |
| NOG240517C00042000 | 2024-05-15 3:45PM EDT | 42.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 322 | 89.84% |
| NOG240517C00043000 | 2024-05-07 1:58PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 386 | 160.16% |
| NOG240517C00044000 | 2024-05-15 11:36AM EDT | 44.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 609 | 96.88% |
| NOG240517C00045000 | 2024-05-16 2:57PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 381 | 115.63% |
| NOG240517C00046000 | 2024-04-29 3:50PM EDT | 46.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 44 | 242.58% |
| NOG240517C00047000 | 2024-04-30 10:53AM EDT | 47.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 9 | 31 | 261.72% |
| NOG240517C00048000 | 2024-04-30 9:30AM EDT | 48.00 | 3.67 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 290.63% |
| NOG240517C00049000 | 2024-04-19 10:51AM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 312.89% |
| NOG240517C00050000 | 2024-04-17 12:49PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 334.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 432.03% |
| NOG240517P00033000 | 2024-03-27 11:20AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 178.13% |
| NOG240517P00034000 | 2024-04-03 2:46PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 503 | 282.81% |
| NOG240517P00035000 | 2024-04-08 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 148.44% |
| NOG240517P00036000 | 2024-04-19 12:09PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 210.16% |
| NOG240517P00037000 | 2024-04-30 2:05PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 173.44% |
| NOG240517P00038000 | 2024-05-06 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 135.16% |
| NOG240517P00039000 | 2024-05-15 10:06AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 94.34% |
| NOG240517P00040000 | 2024-05-17 11:13AM EDT | 40.00 | 0.28 | 0.00 | 2.00 | +0.03 | +12.00% | 3 | 84 | 120.31% |
| NOG240517P00041000 | 2024-05-17 2:20PM EDT | 41.00 | 1.05 | 0.45 | 1.50 | -0.65 | -38.24% | 4 | 48 | 108.98% |
| NOG240517P00042000 | 2024-05-16 10:41AM EDT | 42.00 | 2.05 | 1.55 | 2.80 | 0.00 | - | 1 | 80 | 96.48% |
| NOG240517P00043000 | 2024-05-16 3:32PM EDT | 43.00 | 3.10 | 2.45 | 4.00 | 0.00 | - | 2 | 67 | 135.16% |
| NOG240517P00044000 | 2024-04-29 3:59PM EDT | 44.00 | 1.35 | 3.50 | 4.50 | 0.00 | - | 19 | 67 | 84.38% |
| NOG240517P00045000 | 2024-04-18 1:39PM EDT | 45.00 | 3.23 | 4.50 | 6.10 | 0.00 | - | - | 0 | 203.91% |
| NOG240517P00046000 | 2024-04-17 9:44AM EDT | 46.00 | 3.40 | 5.50 | 6.80 | 0.00 | - | - | 4 | 191.41% |
| NOG240517P00047000 | 2024-05-03 9:31AM EDT | 47.00 | 6.80 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 264.06% |
© 2024 Yahoo. Todos los derechos reservados.