Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00018000 | 2023-10-05 12:23PM EDT | 18.00 | 20.10 | 20.10 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| NOG240621C00020000 | 2024-03-18 2:12PM EDT | 20.00 | 18.40 | 22.10 | 25.00 | 0.00 | - | 5 | 0 | 357.32% |
| NOG240621C00025000 | 2023-12-14 4:27PM EDT | 25.00 | 12.37 | 10.90 | 14.00 | 0.00 | - | - | 7 | 0.00% |
| NOG240621C00028000 | 2024-02-21 12:26PM EDT | 28.00 | 7.60 | 10.00 | 13.30 | 0.00 | - | 5 | 5 | 115.92% |
| NOG240621C00030000 | 2024-02-23 4:41PM EDT | 30.00 | 6.60 | 5.50 | 5.70 | 0.00 | - | 6 | 118 | 0.00% |
| NOG240621C00031000 | 2024-04-03 10:41AM EDT | 31.00 | 9.80 | 8.60 | 11.90 | 0.00 | - | 3 | 29 | 87.30% |
| NOG240621C00032000 | 2024-03-25 11:03AM EDT | 32.00 | 8.00 | 10.90 | 13.40 | 0.00 | - | 7 | 59 | 196.78% |
| NOG240621C00033000 | 2024-03-14 10:33AM EDT | 33.00 | 5.08 | 9.40 | 12.10 | 0.00 | - | 1 | 120 | 170.46% |
| NOG240621C00034000 | 2024-03-18 1:29PM EDT | 34.00 | 5.10 | 8.30 | 10.00 | 0.00 | - | 1 | 24 | 138.53% |
| NOG240621C00035000 | 2024-05-17 10:21AM EDT | 35.00 | 5.08 | 5.30 | 8.50 | 0.00 | - | 2 | 98 | 84.67% |
| NOG240621C00036000 | 2024-05-28 11:49AM EDT | 36.00 | 5.40 | 4.40 | 7.30 | 0.00 | - | 7 | 832 | 73.49% |
| NOG240621C00037000 | 2024-05-13 9:54AM EDT | 37.00 | 3.00 | 3.40 | 5.70 | 0.00 | - | 2 | 29 | 53.71% |
| NOG240621C00038000 | 2024-05-23 11:29AM EDT | 38.00 | 2.94 | 2.60 | 5.50 | 0.00 | - | 8 | 133 | 60.79% |
| NOG240621C00039000 | 2024-05-31 9:42AM EDT | 39.00 | 1.94 | 2.15 | 2.45 | +0.31 | +19.02% | 6 | 1,137 | 32.86% |
| NOG240621C00040000 | 2024-05-31 1:40PM EDT | 40.00 | 1.30 | 1.40 | 1.60 | +0.30 | +30.00% | 20 | 2,237 | 27.69% |
| NOG240621C00041000 | 2024-05-31 1:40PM EDT | 41.00 | 0.86 | 0.85 | 1.00 | +0.21 | +32.31% | 3 | 396 | 26.42% |
| NOG240621C00042000 | 2024-05-31 2:26PM EDT | 42.00 | 0.42 | 0.40 | 0.55 | +0.17 | +68.00% | 37 | 2,520 | 25.10% |
| NOG240621C00043000 | 2024-05-30 11:11AM EDT | 43.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 802 | 25.34% |
| NOG240621C00044000 | 2024-05-23 2:55PM EDT | 44.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 132 | 25.49% |
| NOG240621C00045000 | 2024-05-20 3:41PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,257 | 23.83% |
| NOG240621C00046000 | 2024-05-21 10:38AM EDT | 46.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 84 | 51.71% |
| NOG240621C00047000 | 2024-04-30 3:04PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| NOG240621C00048000 | 2024-04-30 2:28PM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 95 | 57.52% |
| NOG240621C00049000 | 2024-04-23 11:18AM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NOG240621C00050000 | 2024-04-22 10:40AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOG240621C00055000 | 2024-04-08 2:08PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 88.48% |
| NOG240621C00060000 | 2023-09-27 2:01PM EDT | 60.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 109.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00018000 | 2023-12-08 4:18PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOG240621P00023000 | 2024-01-05 11:59AM EDT | 23.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 161.13% |
| NOG240621P00025000 | 2024-02-05 3:37PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 143.75% |
| NOG240621P00028000 | 2024-03-11 2:45PM EDT | 28.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 21 | 544 | 118.26% |
| NOG240621P00030000 | 2024-03-18 10:03AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 99.32% |
| NOG240621P00031000 | 2024-04-12 9:51AM EDT | 31.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 91.11% |
| NOG240621P00032000 | 2024-03-13 12:34PM EDT | 32.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 83.11% |
| NOG240621P00033000 | 2024-03-11 11:43AM EDT | 33.00 | 1.25 | 0.00 | 1.75 | 0.00 | - | 14 | 21 | 99.61% |
| NOG240621P00034000 | 2024-05-03 9:41AM EDT | 34.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 79.59% |
| NOG240621P00035000 | 2024-05-16 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 215 | 49.71% |
| NOG240621P00036000 | 2024-05-22 1:09PM EDT | 36.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 99 | 86.52% |
| NOG240621P00037000 | 2024-05-20 10:35AM EDT | 37.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 270 | 35.94% |
| NOG240621P00038000 | 2024-05-23 2:07PM EDT | 38.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 46 | 136 | 29.00% |
| NOG240621P00039000 | 2024-05-29 11:13AM EDT | 39.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 4 | 259 | 25.54% |
| NOG240621P00040000 | 2024-05-30 12:56PM EDT | 40.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 229 | 24.37% |
| NOG240621P00041000 | 2024-05-21 11:33AM EDT | 41.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 34 | 74 | 23.34% |
| NOG240621P00042000 | 2024-05-23 10:04AM EDT | 42.00 | 2.20 | 0.15 | 1.55 | 0.00 | - | 3 | 278 | 23.15% |
| NOG240621P00043000 | 2024-05-10 2:46PM EDT | 43.00 | 3.11 | 1.90 | 2.60 | 0.00 | - | 1 | 98 | 32.72% |
| NOG240621P00044000 | 2024-05-02 2:34PM EDT | 44.00 | 4.04 | 2.55 | 3.80 | 0.00 | - | 30 | 54 | 46.29% |
| NOG240621P00045000 | 2024-04-29 1:14PM EDT | 45.00 | 2.55 | 3.00 | 6.10 | 0.00 | - | 25 | 0 | 90.63% |
| NOG240621P00047000 | 2024-04-23 9:43AM EDT | 47.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240621P00048000 | 2024-04-17 9:42AM EDT | 48.00 | 5.40 | 7.60 | 8.90 | 0.00 | - | 2 | 0 | 86.96% |
| NOG240621P00060000 | 2023-09-19 11:05AM EDT | 60.00 | 20.10 | 19.00 | 19.80 | 0.00 | - | - | 0 | 103.71% |
© 2024 Yahoo. Todos los derechos reservados.