Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | - | 1 | 18.00 | 0.10 | 0.00 | - | - | 0 |
18.40 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 1 |
12.37 | 0.00 | - | - | 7 | 25.00 | 0.65 | 0.00 | - | 1 | 12 |
7.60 | 0.00 | - | 5 | 5 | 28.00 | 0.26 | 0.00 | - | 21 | 544 |
6.60 | 0.00 | - | 6 | 118 | 30.00 | 0.30 | 0.00 | - | 1 | 227 |
9.80 | 0.00 | - | 3 | 29 | 31.00 | 0.21 | 0.00 | - | 10 | 48 |
8.00 | 0.00 | - | 7 | 59 | 32.00 | 0.70 | 0.00 | - | 2 | 48 |
5.08 | 0.00 | - | 1 | 120 | 33.00 | 1.25 | 0.00 | - | 14 | 21 |
5.10 | 0.00 | - | 1 | 24 | 34.00 | 0.09 | 0.00 | - | 1 | 119 |
5.08 | 0.00 | - | 2 | 98 | 35.00 | 0.05 | 0.00 | - | 8 | 207 |
5.40 | 0.00 | - | 7 | 832 | 36.00 | 0.10 | 0.00 | - | 10 | 99 |
0.40 | 0.00 | - | 38 | 227 | 37.00 | 0.35 | 0.00 | - | 37 | 283 |
0.05 | 0.00 | - | 5 | 145 | 38.00 | 0.55 | 0.00 | - | 12 | 135 |
0.05 | 0.00 | - | 1 | 1,114 | 39.00 | 1.65 | 0.00 | - | 6 | 257 |
0.10 | 0.00 | - | 1 | 2,209 | 40.00 | 2.75 | 0.00 | - | 4 | 173 |
0.10 | 0.00 | - | 3 | 399 | 41.00 | 3.48 | 0.00 | - | 1 | 25 |
0.05 | 0.00 | - | 1 | 2,490 | 42.00 | 4.80 | 0.00 | - | 1 | 34 |
0.05 | 0.00 | - | 8 | 794 | 43.00 | 3.11 | 0.00 | - | 52 | 12 |
0.15 | 0.00 | - | 2 | 132 | 44.00 | 4.04 | 0.00 | - | 30 | 54 |
0.05 | 0.00 | - | 119 | 1,262 | 45.00 | 8.15 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 2 | 84 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 44 | 47.00 | 4.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 16 | 95 | 48.00 | 5.40 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 55.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 3 | 60.00 | 20.10 | 0.00 | - | - | 0 |