Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920C00025000 | 2024-03-05 3:22PM EDT | 25.00 | 11.40 | 15.60 | 18.50 | 0.00 | - | 6 | 0 | 160.50% |
| NOG240920C00028000 | 2023-11-17 4:56PM EDT | 28.00 | 10.70 | 9.60 | 10.10 | 0.00 | - | 3 | 45 | 55.37% |
| NOG240920C00030000 | 2024-04-30 3:56PM EDT | 30.00 | 12.30 | 9.50 | 11.20 | 0.00 | - | 1 | 79 | 90.58% |
| NOG240920C00033000 | 2024-06-14 2:02PM EDT | 33.00 | 4.40 | 3.80 | 6.80 | -3.10 | -41.33% | 10 | 61 | 62.31% |
| NOG240920C00034000 | 2024-04-11 11:53AM EDT | 34.00 | 8.99 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 66.02% |
| NOG240920C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 68.31% |
| NOG240920C00036000 | 2024-06-03 9:59AM EDT | 36.00 | 2.48 | 2.50 | 2.70 | -2.52 | -50.40% | 4 | 12 | 28.27% |
| NOG240920C00037000 | 2024-05-24 11:55AM EDT | 37.00 | 3.80 | 1.25 | 2.20 | 0.00 | - | 1 | 54 | 28.44% |
| NOG240920C00038000 | 2024-06-11 10:50AM EDT | 38.00 | 2.00 | 1.40 | 1.70 | 0.00 | - | 1 | 112 | 27.64% |
| NOG240920C00039000 | 2024-06-10 11:44AM EDT | 39.00 | 1.84 | 1.05 | 1.30 | 0.00 | - | 1 | 72 | 27.17% |
| NOG240920C00040000 | 2024-06-11 10:03AM EDT | 40.00 | 1.15 | 0.75 | 1.00 | 0.00 | - | 10 | 131 | 27.20% |
| NOG240920C00041000 | 2024-06-13 9:43AM EDT | 41.00 | 0.77 | 0.50 | 0.75 | 0.00 | - | 5 | 193 | 27.05% |
| NOG240920C00042000 | 2024-06-13 9:52AM EDT | 42.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 7,475 | 26.86% |
| NOG240920C00043000 | 2024-06-12 3:45PM EDT | 43.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 293 | 26.76% |
| NOG240920C00045000 | 2024-06-06 1:04PM EDT | 45.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 100 | 10,868 | 26.56% |
| NOG240920C00047000 | 2024-06-03 11:04AM EDT | 47.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 137 | 48.29% |
| NOG240920C00050000 | 2024-06-12 10:07AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,178 | 28.52% |
| NOG240920C00055000 | 2023-11-02 10:15AM EDT | 55.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 6 | 12 | 60.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240920P00020000 | 2024-04-12 9:38AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 51.56% |
| NOG240920P00023000 | 2024-03-06 2:29PM EDT | 23.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 65.23% |
| NOG240920P00025000 | 2024-04-15 9:48AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 38 | 50 | 79.59% |
| NOG240920P00027000 | 2024-03-20 1:08PM EDT | 27.00 | 0.33 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 90.97% |
| NOG240920P00029000 | 2024-03-08 10:44AM EDT | 29.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 37.01% |
| NOG240920P00030000 | 2024-05-01 11:25AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 84 | 49.85% |
| NOG240920P00031000 | 2024-06-03 11:31AM EDT | 31.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 30 | 63 | 33.15% |
| NOG240920P00033000 | 2024-06-14 2:02PM EDT | 33.00 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 10 | 48 | 27.78% |
| NOG240920P00034000 | 2024-06-12 10:07AM EDT | 34.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 27 | 23 | 27.54% |
| NOG240920P00035000 | 2024-06-10 11:13AM EDT | 35.00 | 0.78 | 1.00 | 1.15 | 0.00 | - | 20 | 190 | 27.05% |
| NOG240920P00036000 | 2024-06-14 3:04PM EDT | 36.00 | 1.65 | 1.40 | 1.55 | +0.40 | +32.00% | 2 | 72 | 26.95% |
| NOG240920P00037000 | 2024-06-06 12:29PM EDT | 37.00 | 1.68 | 1.85 | 1.95 | 0.00 | - | 9 | 320 | 25.83% |
| NOG240920P00038000 | 2024-06-07 10:03AM EDT | 38.00 | 2.25 | 2.35 | 2.60 | 0.00 | - | 7 | 233 | 26.98% |
| NOG240920P00039000 | 2024-05-31 3:22PM EDT | 39.00 | 1.35 | 3.00 | 3.30 | 0.00 | - | 16 | 251 | 27.88% |
| NOG240920P00040000 | 2024-06-11 9:55AM EDT | 40.00 | 3.30 | 3.70 | 4.10 | 0.00 | - | 4 | 352 | 29.37% |
| NOG240920P00041000 | 2024-05-16 2:53PM EDT | 41.00 | 2.75 | 4.40 | 4.90 | 0.00 | - | 74 | 231 | 30.23% |
| NOG240920P00042000 | 2024-05-31 3:57PM EDT | 42.00 | 2.75 | 5.20 | 5.70 | 0.00 | - | 4 | 64 | 30.40% |
| NOG240920P00043000 | 2024-06-13 9:47AM EDT | 43.00 | 6.59 | 5.80 | 6.80 | +0.53 | +8.75% | 1 | 137 | 35.25% |
| NOG240920P00045000 | 2024-05-01 1:30PM EDT | 45.00 | 5.90 | 3.80 | 5.50 | 0.00 | - | 2 | 76 | 0.00% |
| NOG240920P00047000 | 2023-10-13 1:28PM EDT | 47.00 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 63.94% |
| NOG240920P00050000 | 2023-12-18 1:34PM EDT | 50.00 | 13.00 | 15.40 | 16.80 | 0.00 | - | - | 1 | 90.60% |
| NOG240920P00055000 | 2023-11-07 11:27AM EDT | 55.00 | 18.60 | 18.50 | 21.70 | 0.00 | - | 1 | 26 | 87.79% |
© 2024 Yahoo. Todos los derechos reservados.