U.S. markets open in 7 hours 29 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 400 | 402 | 13.00 | 0.15 | 0.00 | - | - | 10 |
| 27.80 | 0.00 | - | 400 | 595 | 15.00 | 0.20 | 0.00 | - | 2,734 | 5,479 |
| 22.00 | 0.00 | - | 3 | 3 | 18.00 | 0.10 | 0.00 | - | 20 | 36 |
| 18.70 | 0.00 | - | 10 | 1 | 20.00 | 0.75 | 0.00 | - | 10 | 10 |
| 19.29 | 0.00 | - | 5 | 0 | 23.00 | 3.60 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 7 | 15 | 25.00 | 0.90 | 0.00 | - | 1 | 34 |
| 11.10 | 0.00 | - | 3 | 10 | 28.00 | 0.45 | 0.00 | - | 20 | 0 |
| 7.79 | 0.00 | - | 10 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 76 | 119 | 32.00 | 0.96 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 20 | 0 | 35.00 | 2.00 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 37.00 | 2.50 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 40.00 | 3.20 | 0.00 | - | 1 | 165 |
| 1.50 | 0.00 | - | 23 | 0 | 42.00 | 4.76 | 0.00 | - | 1 | 44 |
| 0.70 | 0.00 | - | 289 | 0 | 45.00 | 6.84 | 0.00 | - | 1 | 34 |
| 0.45 | 0.00 | - | 3 | 0 | 47.00 | 8.15 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 2 | 0 | 50.00 | 12.60 | 0.00 | - | 32 | 33 |
| 0.19 | 0.00 | - | 1 | 0 | 55.00 | 14.23 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.