Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116C00020000 | 2024-05-16 3:22PM EDT | 20.00 | 20.01 | 18.50 | 23.50 | 0.00 | - | 1 | 5 | 66.58% |
| NOG260116C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 16.00 | 14.10 | 18.40 | 0.00 | - | 10 | 11 | 49.70% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 33.00 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOG260116C00035000 | 2024-02-09 1:18PM EDT | 35.00 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 27.67% |
| NOG260116C00038000 | 2024-02-05 4:00PM EDT | 38.00 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 23.93% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 40.00 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 27.90% |
| NOG260116C00042000 | 2024-04-26 1:03PM EDT | 42.00 | 7.80 | 4.30 | 6.40 | 0.00 | - | 7 | 22 | 33.01% |
| NOG260116C00045000 | 2024-05-30 2:17PM EDT | 45.00 | 3.80 | 2.45 | 5.90 | 0.00 | - | 1 | 44 | 35.81% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 47.00 | 3.59 | 1.95 | 3.90 | 0.00 | - | 1 | 252 | 29.18% |
| NOG260116C00050000 | 2024-05-30 9:45AM EDT | 50.00 | 2.25 | 1.55 | 4.50 | 0.00 | - | 5 | 33 | 36.07% |
| NOG260116C00055000 | 2024-05-03 11:56AM EDT | 55.00 | 1.83 | 0.00 | 5.00 | 0.00 | - | 2 | 250 | 44.19% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 60.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 127 | 177 | 26.70% |
| NOG260116C00065000 | 2024-03-28 1:13PM EDT | 65.00 | 1.15 | 1.25 | 1.60 | 0.00 | - | 1 | 6 | 33.86% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116P00020000 | 2024-05-09 11:42AM EDT | 20.00 | 0.45 | 0.30 | 0.95 | 0.00 | - | 125 | 3,036 | 47.05% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 62.34% |
| NOG260116P00025000 | 2024-05-21 3:37PM EDT | 25.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 58 | 53.42% |
| NOG260116P00028000 | 2024-02-23 2:23PM EDT | 28.00 | 4.20 | 2.20 | 3.00 | 0.00 | - | 10 | 10 | 45.75% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 35.57% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 33.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 306 | 34.40% |
| NOG260116P00035000 | 2024-05-02 1:17PM EDT | 35.00 | 3.50 | 2.20 | 3.50 | -0.20 | -5.41% | 21 | 40 | 31.34% |
| NOG260116P00038000 | 2024-05-06 1:05PM EDT | 38.00 | 4.60 | 3.40 | 4.60 | 0.00 | - | 1 | 18 | 29.81% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 5.50 | 4.30 | 5.50 | 0.00 | - | 1 | 26 | 29.07% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 45.00 | 7.95 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 34.55% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 47.00 | 9.15 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 26.42% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 32.31% |
| NOG260116P00055000 | 2024-05-06 1:05PM EDT | 55.00 | 14.60 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 35.78% |
| NOG260116P00060000 | 2024-05-24 2:46PM EDT | 60.00 | 20.55 | 17.00 | 21.90 | 0.00 | - | 2 | 0 | 37.66% |
| NOG260116P00065000 | 2024-05-24 2:43PM EDT | 65.00 | 25.58 | 22.00 | 27.00 | 0.00 | - | 2 | 0 | 42.16% |
© 2024 Yahoo. Todos los derechos reservados.