U.S. markets open in 7 hours 38 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,043.90 +4.20 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 250 | 3,036 |
| - | - | - | - | - | 23.00 | 2.75 | 0.00 | - | 56 | 71 |
| 16.00 | 0.00 | - | 10 | 11 | 25.00 | 1.25 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 28.00 | 4.20 | 0.00 | - | 10 | 10 |
| 9.55 | 0.00 | - | - | 0 | 30.00 | 2.75 | 0.00 | - | 101 | 153 |
| 8.00 | 0.00 | - | 1 | 1 | 33.00 | 3.40 | 0.00 | - | 23 | 306 |
| 5.59 | 0.00 | - | 5 | 4 | 35.00 | 3.50 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 38.00 | 5.30 | 0.00 | - | 9 | 0 |
| 8.70 | 0.00 | - | 4 | 10 | 40.00 | 5.50 | 0.00 | - | 21 | 26 |
| 3.90 | 0.00 | - | 7 | 0 | 42.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 3 | 0 | 45.00 | 7.95 | 0.00 | - | 1 | 1 |
| 3.59 | 0.00 | - | 1 | 252 | 47.00 | 9.15 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 5 | 0 | 50.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 391 | 0 | 55.00 | 14.60 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 127 | 177 | 60.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 65.00 | 25.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.