Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00030000 | 2024-02-23 4:41PM EDT | 2024-06-21 | 6.60 | 5.50 | 5.70 | 0.00 | - | 6 | 118 | 0.00% |
NOG240920C00030000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 12.30 | 9.50 | 11.20 | 0.00 | - | 1 | 79 | 90.58% |
NOG250117C00030000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 7.79 | 7.40 | 8.00 | 0.00 | - | 10 | 110 | 32.81% |
NOG260116C00030000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 9.55 | 7.10 | 10.90 | 0.00 | - | - | 1 | 40.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00030000 | 2024-03-18 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 132.03% |
NOG240719P00030000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.37% |
NOG240920P00030000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 84 | 49.85% |
NOG241220P00030000 | 2024-06-04 1:26PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.80 | 0.00 | - | 20 | 140 | 32.89% |
NOG250117P00030000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.95 | 0.00 | - | 20 | 504 | 32.81% |
NOG260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 30.31% |