Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00035000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 5.08 | 0.00 | 3.00 | 0.00 | - | 2 | 98 | 97.27% |
NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 68.65% |
NOG241220C00035000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 6.10 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 30.79% |
NOG250117C00035000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 5.20 | 4.00 | 4.40 | 0.00 | - | 20 | 365 | 29.66% |
NOG260116C00035000 | 2024-02-09 1:18PM EDT | 2026-01-16 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 43.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00035000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 215 | 42.58% |
NOG240719P00035000 | 2024-06-06 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.00% |
NOG240920P00035000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 0.78 | 1.00 | 1.15 | 0.00 | - | 20 | 190 | 27.17% |
NOG250117P00035000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.40 | 0.00 | - | 4 | 93 | 30.15% |
NOG260116P00035000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 3.50 | 3.90 | 6.90 | 0.00 | - | 21 | 56 | 44.10% |