Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00040000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.60 | +0.30 | +30.00% | 20 | 2,237 | 27.69% |
NOG240719C00040000 | 2024-05-24 12:12PM EDT | 2024-07-19 | 1.15 | 1.75 | 1.95 | 0.00 | - | 5 | 108 | 24.32% |
NOG240920C00040000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.90 | +0.75 | +37.50% | 15 | 128 | 26.93% |
NOG241220C00040000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 3.20 | 2.25 | 3.90 | 0.00 | - | 2 | 3 | 28.41% |
NOG250117C00040000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 3.10 | 3.70 | 4.00 | 0.00 | - | 30 | 759 | 27.42% |
NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 27.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00040000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 229 | 24.37% |
NOG240719P00040000 | 2024-05-29 11:43AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | -0.55 | -34.38% | 8 | 3 | 25.71% |
NOG240920P00040000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | -0.40 | -18.60% | 20 | 350 | 25.01% |
NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 30.82% |
NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 4.30 | 5.50 | 0.00 | - | 1 | 26 | 29.07% |