Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00042000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | +0.17 | +68.00% | 37 | 2,520 | 25.10% |
NOG240719C00042000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 12 | 63 | 22.61% |
NOG240920C00042000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | +0.22 | +13.92% | 6 | 7,465 | 26.17% |
NOG241220C00042000 | 2024-05-30 11:45AM EDT | 2024-12-20 | 2.20 | 2.50 | 2.90 | 0.00 | - | 3 | 13 | 27.67% |
NOG250117C00042000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 2.30 | 2.75 | 3.00 | 0.00 | - | 4 | 218 | 26.71% |
NOG260116C00042000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 7.80 | 4.30 | 6.40 | 0.00 | - | 7 | 22 | 33.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00042000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 2.20 | 0.15 | 1.55 | 0.00 | - | 3 | 278 | 23.15% |
NOG240719P00042000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 2.35 | 2.00 | 2.15 | 0.00 | - | - | 1 | 25.71% |
NOG240920P00042000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | -0.35 | -11.29% | 4 | 65 | 24.29% |
NOG250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.76 | 3.70 | 4.00 | 0.00 | - | 1 | 44 | 26.20% |