Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00045000 | 2024-06-04 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 119 | 1,262 | 96.48% |
NOG240719C00045000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.27% |
NOG240920C00045000 | 2024-06-06 1:04PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 100 | 10,868 | 26.66% |
NOG241220C00045000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 0.90 | 0.45 | 0.95 | 0.00 | - | 84 | 86 | 30.96% |
NOG250117C00045000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | -0.20 | -22.22% | 289 | 1,225 | 27.69% |
NOG260116C00045000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 3.80 | 2.00 | 4.90 | 0.00 | - | 1 | 44 | 40.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 3.00 | 6.10 | 0.00 | - | 25 | 0 | 0.00% |
NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 3.80 | 5.50 | 0.00 | - | 2 | 76 | 0.00% |
NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 7.20 | 9.70 | 0.00 | - | 1 | 34 | 37.54% |
NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 26.53% |