Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00035000 | 2024-03-15 3:02PM EDT | 2024-05-17 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 788.28% |
NOG240621C00035000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 5.08 | 4.60 | 7.30 | -3.61 | -41.54% | 2 | 97 | 58.64% |
NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 37.62% |
NOG250117C00035000 | 2024-05-14 3:18PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 355 | 29.93% |
NOG260116C00035000 | 2024-02-09 1:18PM EDT | 2026-01-16 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 31.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00035000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 148.44% |
NOG240621P00035000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.70 | 0.00 | - | 2 | 215 | 82.23% |
NOG240920P00035000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 0.63 | 0.45 | 0.80 | 0.00 | - | 20 | 207 | 29.13% |
NOG250117P00035000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 3 | 33 | 29.08% |
NOG260116P00035000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 40 | 30.59% |