Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00045000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 381 | 115.63% |
NOG240621C00045000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,256 | 29.88% |
NOG240920C00045000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 12 | 10,968 | 24.22% |
NOG241220C00045000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 1.90 | 1.35 | 1.65 | 0.00 | - | - | 1 | 27.61% |
NOG250117C00045000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.65 | 0.00 | - | 9 | 1,195 | 26.00% |
NOG260116C00045000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 3.70 | 2.80 | 6.40 | 0.00 | - | 13 | 45 | 40.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00045000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 3.23 | 4.50 | 6.10 | 0.00 | - | - | 0 | 203.91% |
NOG240621P00045000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 2.55 | 4.40 | 5.40 | 0.00 | - | 25 | 33 | 37.31% |
NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 5.30 | 6.40 | 0.00 | - | 2 | 76 | 33.37% |
NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 6.10 | 6.70 | 0.00 | - | 1 | 34 | 26.54% |
NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 26.48% |