Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00047000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 9 | 31 | 261.72% |
NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 56.20% |
NOG240920C00047000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 141 | 24.17% |
NOG250117C00047000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 25.98% |
NOG260116C00047000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.70 | 2.00 | 3.50 | +0.60 | +19.35% | 2 | 255 | 28.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00047000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 6.80 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 264.06% |
NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 6.50 | 7.60 | 0.00 | - | 1 | 0 | 52.15% |
NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 77.69% |
NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 7.70 | 8.20 | 0.00 | - | 1 | 27 | 26.10% |
NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 8.70 | 11.90 | 0.00 | - | 1 | 10 | 35.71% |