U.S. markets open in 6 hours 28 minutes

Nokia Oyj (NOK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.7100+0.0027 (+0.07%)
Al cierre: 04:01PM EDT
3.7000 -0.01 (-0.27%)
Fuera de horario: 07:59PM EDT
Periodo de tiempo:
24 jul 2023 - 24 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 jul 20243.70003.73003.69003.71003.71008,792,100
23 jul 20240.033 Dividendo
22 jul 20243.78003.79003.74003.74003.707015,281,400
19 jul 20243.63003.67003.61003.65003.617811,352,900
18 jul 20243.73003.73003.60003.62003.588137,723,700
17 jul 20243.88003.94003.85003.90003.865618,551,200
16 jul 20243.84003.89003.83003.88003.845816,791,100
15 jul 20243.98003.98003.91003.92003.885415,155,100
12 jul 20243.96004.02003.96003.99003.954812,466,200
11 jul 20243.94003.96003.89003.94003.905215,890,300
10 jul 20243.92003.96003.89003.96003.925115,670,900
09 jul 20243.85003.88003.84003.86003.825914,441,200
08 jul 20243.92003.95003.89003.89003.855712,296,200
05 jul 20243.91003.92003.85003.90003.865611,031,400
03 jul 20243.91003.92003.85003.85003.81607,865,000
02 jul 20243.88003.89003.84003.89003.85579,675,400
01 jul 20243.89003.95003.87003.89003.855718,371,500
28 jun 20243.74003.81003.73003.78003.746620,248,600
27 jun 20243.73003.75003.72003.73003.69719,390,600
26 jun 20243.69003.70003.65003.67003.637615,484,200
25 jun 20243.72003.75003.70003.73003.697110,829,000
24 jun 20243.79003.80003.71003.73003.697114,016,300
21 jun 20243.65003.71003.65003.68003.64755,899,200
20 jun 20243.64003.74003.64003.66003.627712,722,600
18 jun 20243.67003.72003.67003.68003.647510,340,400
17 jun 20243.63003.69003.62003.69003.65748,909,500
14 jun 20243.61003.64003.57003.62003.588111,197,900
13 jun 20243.79003.80003.69003.71003.677313,180,400
12 jun 20243.83003.86003.81003.81003.776411,067,100
11 jun 20243.81003.82003.78003.80003.76657,395,600
10 jun 20243.86003.88003.84003.84003.806111,273,900
07 jun 20243.92003.95003.90003.91003.875511,087,600
06 jun 20243.91003.95003.91003.95003.915110,245,900
05 jun 20243.95003.98003.93003.98003.944910,623,000
04 jun 20243.91003.94003.90003.94003.90527,530,000
03 jun 20243.96003.96003.90003.95003.915111,084,400
31 may 20243.85003.91003.84003.90003.86569,146,800
30 may 20243.83003.86003.82003.85003.816012,718,600
29 may 20243.76003.79003.73003.76003.726817,329,900
28 may 20243.86003.88003.84003.87003.835910,919,200
24 may 20243.83003.86003.82003.85003.81605,752,600
23 may 20243.91003.92003.85003.85003.816011,978,500
22 may 20243.89003.96003.88003.95003.915113,216,500
21 may 20243.81003.85003.79003.84003.806111,072,100
20 may 20243.87003.87003.81003.81003.776412,029,500
17 may 20243.90003.93003.88003.91003.87557,002,000
16 may 20243.86003.92003.85003.88003.845815,250,300
15 may 20243.88003.89003.82003.87003.835922,161,300
14 may 20244.01004.02003.89003.93003.895330,928,900
13 may 20243.73003.84003.72003.79003.756626,004,600
10 may 20243.76003.77003.72003.72003.68728,457,600
09 may 20243.72003.73003.69003.72003.68727,181,400
08 may 20243.72003.75003.71003.73003.69717,304,600
07 may 20243.74003.76003.70003.74003.70708,536,400
06 may 20243.73003.74003.71003.72003.68727,105,900
03 may 20243.71003.73003.68003.69003.657413,590,900
02 may 20243.70003.71003.63003.67003.637612,286,600
01 may 20243.65003.71003.63003.65003.617814,451,200
30 abr 20243.65003.68003.63003.65003.61789,779,200
29 abr 20243.67003.70003.66003.68003.647514,067,800
26 abr 20243.68003.70003.65003.65003.617811,129,700
25 abr 20243.60003.66003.59003.64003.607919,352,700
24 abr 20243.66003.68003.63003.65003.617813,129,900
23 abr 20243.58003.69003.56003.68003.647517,830,800
22 abr 20243.66003.73003.63003.69003.657421,685,400
22 abr 20240.043 Dividendo
19 abr 20243.49003.55003.48003.52003.446317,394,400
18 abr 20243.37003.45003.36003.45003.377821,249,100
17 abr 20243.36003.36003.30003.33003.260321,438,800
16 abr 20243.37003.39003.32003.33003.260335,270,100
15 abr 20243.39003.41003.29003.30003.230921,447,400
12 abr 20243.39003.40003.33003.33003.260310,111,700
11 abr 20243.46003.48003.41003.42003.348410,629,300
10 abr 20243.48003.48003.40003.42003.348418,180,500
09 abr 20243.48003.53003.48003.50003.426710,091,300
08 abr 20243.50003.51003.47003.48003.407218,404,900
05 abr 20243.51003.52003.46003.49003.416914,832,000
04 abr 20243.61003.62003.52003.53003.45617,926,600
03 abr 20243.51003.60003.50003.58003.505120,457,800
02 abr 20243.53003.53003.49003.50003.426712,316,200
01 abr 20243.55003.57003.49003.50003.42677,634,300
28 mar 20243.56003.60003.54003.54003.465914,526,800
27 mar 20243.56003.63003.55003.60003.524615,118,700
26 mar 20243.55003.58003.53003.54003.465913,318,200
25 mar 20243.56003.57003.52003.52003.44639,013,600
22 mar 20243.57003.59003.56003.58003.505121,460,100
21 mar 20243.58003.60003.57003.58003.505113,891,400
20 mar 20243.51003.59003.49003.59003.514915,974,000
19 mar 20243.49003.53003.48003.52003.446314,455,700
18 mar 20243.59003.60003.47003.48003.407223,497,900
15 mar 20243.70003.70003.66003.69003.612815,936,600
14 mar 20243.69003.70003.64003.66003.583414,188,800
13 mar 20243.62003.68003.61003.67003.593223,540,400
12 mar 20243.64003.66003.61003.66003.583412,719,500
11 mar 20243.61003.64003.60003.63003.554016,120,400
08 mar 20243.64003.65003.61003.62003.544215,502,300
07 mar 20243.69003.72003.66003.70003.622615,950,100
06 mar 20243.56003.68003.56003.67003.593217,672,500
05 mar 20243.60003.61003.52003.52003.44638,923,600
04 mar 20243.59003.62003.57003.61003.534411,121,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...