U.S. markets closed

Nokia Oyj (NOK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.3300-0.0900 (-2.63%)
Al cierre: 04:00PM EDT
3.3300 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOK240419C000005002024-04-04 9:59AM EDT0.503.102.732.990.00-11850.00%
NOK240419C000010002024-04-12 10:22AM EDT1.002.372.302.47-0.11-4.44%22625.00%
NOK240419C000020002024-03-18 3:51PM EDT2.001.501.231.370.00-10254275.00%
NOK240419C000025002024-04-12 3:46PM EDT2.500.850.730.86-0.15-15.00%12,785160.94%
NOK240419C000030002024-04-12 12:45PM EDT3.000.370.200.38-0.08-17.78%643,22695.31%
NOK240419C000035002024-04-12 3:17PM EDT3.500.070.050.07-0.02-22.22%15914,69667.19%
NOK240419C000040002024-04-12 3:26PM EDT4.000.020.010.02+0.01+100.00%1975,84890.63%
NOK240419C000045002024-04-11 3:54PM EDT4.500.010.000.010.00-903,139106.25%
NOK240419C000050002024-04-05 3:41PM EDT5.000.010.000.010.00-12,298137.50%
NOK240419C000055002024-03-14 9:45AM EDT5.500.010.000.010.00-11,304162.50%
NOK240419C000060002024-03-12 12:03PM EDT6.000.010.000.010.00-5678187.50%
NOK240419C000070002024-03-15 11:48AM EDT7.000.010.000.010.00-1104225.00%
NOK240419C000080002024-02-21 1:09PM EDT8.000.010.000.010.00--35262.50%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOK240419P000015002024-03-14 2:33PM EDT1.500.010.000.360.00-11631.25%
NOK240419P000020002024-02-20 12:56PM EDT2.000.010.000.010.00-185181.25%
NOK240419P000025002024-03-05 3:03PM EDT2.500.020.000.020.00-3828125.00%
NOK240419P000030002024-04-12 3:03PM EDT3.000.020.020.040.00-1384,04278.13%
NOK240419P000035002024-04-12 3:52PM EDT3.500.230.210.23+0.06+35.29%5711,65060.94%
NOK240419P000040002024-04-12 10:37AM EDT4.000.680.640.77+0.10+17.24%573,681114.06%
NOK240419P000045002024-02-22 4:50PM EDT4.500.940.761.540.00-85127389.84%
NOK240419P000050002024-02-22 4:50PM EDT5.001.441.281.590.00-19600.00%
NOK240419P000055002024-02-22 4:50PM EDT5.501.941.752.110.00-8600.00%
NOK240419P000060002023-11-06 1:37PM EDT6.002.492.953.000.00-11485.94%
NOK240419P000070002023-10-05 10:39AM EDT7.003.303.453.650.00-100.00%