Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001000 | 2024-01-11 3:30PM EDT | 1.00 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 390.63% |
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 1.50 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 0.00% |
| NOK240719C00002000 | 2024-05-15 12:44PM EDT | 2.00 | 1.86 | 1.64 | 2.10 | 0.00 | - | 1 | 12 | 100.00% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2.50 | 1.38 | 1.30 | 1.83 | 0.00 | - | 5 | 28 | 145.70% |
| NOK240719C00003000 | 2024-05-21 10:02AM EDT | 3.00 | 0.86 | 0.86 | 0.90 | 0.00 | - | 1 | 282 | 50.00% |
| NOK240719C00003500 | 2024-05-24 10:46AM EDT | 3.50 | 0.46 | 0.43 | 0.47 | -0.09 | -16.36% | 1 | 6,096 | 45.70% |
| NOK240719C00004000 | 2024-05-23 1:47PM EDT | 4.00 | 0.18 | 0.16 | 0.17 | 0.00 | - | 26 | 15,662 | 39.45% |
| NOK240719C00004500 | 2024-05-24 11:52AM EDT | 4.50 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 1 | 5,805 | 44.53% |
| NOK240719C00005000 | 2024-05-23 1:41PM EDT | 5.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 116 | 3,923 | 50.78% |
| NOK240719C00005500 | 2024-05-22 12:19PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 298 | 60.94% |
| NOK240719C00006000 | 2024-05-23 11:07AM EDT | 6.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,557 | 65.63% |
| NOK240719C00007000 | 2024-05-15 3:46PM EDT | 7.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 204 | 235 | 82.81% |
| NOK240719C00008000 | 2024-05-22 2:32PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 838 | 93.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| NOK240719P00002500 | 2024-05-20 3:57PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 150 | 62.50% |
| NOK240719P00003000 | 2024-05-15 10:36AM EDT | 3.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 7 | 4,534 | 50.00% |
| NOK240719P00003500 | 2024-05-22 3:53PM EDT | 3.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 20 | 2,275 | 37.50% |
| NOK240719P00004000 | 2024-05-24 3:41PM EDT | 4.00 | 0.28 | 0.26 | 0.32 | +0.03 | +12.00% | 20 | 3,819 | 39.45% |
| NOK240719P00004500 | 2024-05-21 1:13PM EDT | 4.50 | 0.70 | 0.50 | 0.79 | 0.00 | - | 100 | 858 | 59.38% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 5.00 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 163.28% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 5.50 | 2.01 | 1.44 | 1.79 | 0.00 | - | 38 | 0 | 93.75% |
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 6.00 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 118.75% |
© 2024 Yahoo. Todos los derechos reservados.