Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00002500 | 2024-05-20 1:11PM EDT | 2.50 | 0.68 | 1.29 | 1.37 | 0.00 | - | 2 | 1 | 231.25% |
| NOK240531C00003000 | 2024-05-24 2:18PM EDT | 3.00 | 0.88 | 0.62 | 1.08 | +0.06 | +7.32% | 1 | 4 | 50.00% |
| NOK240531C00003500 | 2024-05-24 12:59PM EDT | 3.50 | 0.35 | 0.20 | 0.37 | -0.08 | -18.60% | 21 | 118 | 71.88% |
| NOK240531C00004000 | 2024-05-24 3:57PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 182 | 2,233 | 46.88% |
| NOK240531C00004500 | 2024-05-24 3:56PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 51 | 858 | 93.75% |
| NOK240531C00005000 | 2024-05-24 3:42PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 908 | 112.50% |
| NOK240531C00005500 | 2024-05-22 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 855 | 162.50% |
| NOK240531C00006000 | 2024-05-22 9:58AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 524 | 193.75% |
| NOK240531C00006500 | 2024-05-17 2:38PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 218.75% |
| NOK240531C00007000 | 2024-05-17 2:38PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 243.75% |
| NOK240531C00007500 | 2024-05-17 2:37PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 268.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00003000 | 2024-05-20 12:26PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 21 | 112.50% |
| NOK240531P00003500 | 2024-05-24 3:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 939 | 50.00% |
| NOK240531P00004000 | 2024-05-24 3:57PM EDT | 4.00 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 22 | 123 | 53.13% |
| NOK240531P00004500 | 2024-05-24 3:02PM EDT | 4.50 | 0.65 | 0.00 | 1.66 | -0.05 | -7.14% | 5 | 100 | 221.09% |
| NOK240531P00005000 | 2024-05-14 11:52AM EDT | 5.00 | 1.04 | 0.84 | 2.16 | 0.00 | - | - | 0 | 390.63% |
| NOK240531P00005500 | 2024-04-30 11:19AM EDT | 5.50 | 1.84 | 1.30 | 2.65 | 0.00 | - | - | 0 | 432.81% |
© 2024 Yahoo. Todos los derechos reservados.