U.S. markets closed

Norditek Group AB (publ) (NOTEK.ST)

Stockholm - Stockholm Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
9.72-0.98 (-9.16%)
Al cierre: 05:17PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.7010.709.729.729.723,480
13 jun 202410.7010.7010.7010.7010.70-
12 jun 202410.5510.7010.5510.7010.70643
11 jun 202410.6010.9010.6010.7510.752,123
10 jun 202411.4511.4510.5510.9510.951,511
07 jun 202410.9011.7510.9011.4511.453,926
05 jun 202411.0011.0010.6010.9510.95108
04 jun 202410.3011.0510.3010.8510.851,619
03 jun 202412.0012.0010.0011.2011.2014,838
31 may 202411.0012.4510.5512.0012.00704
30 may 202411.0011.0010.4010.6010.602,316
29 may 202410.3011.5010.3010.3510.356,038
28 may 202410.9012.0010.9012.0012.004,616
27 may 202410.7011.3010.4510.5010.503,715
24 may 202410.5010.6010.5010.5010.501,452
23 may 20249.8010.259.8010.1010.101,340
22 may 20248.909.608.909.609.6010,670
21 may 20248.909.008.808.908.903,724
20 may 20248.208.948.208.568.565,809
17 may 20248.108.208.108.208.20811
16 may 20247.908.187.908.008.001,926
15 may 20248.368.368.028.288.28485
14 may 20248.128.528.128.528.52672
13 may 20247.908.407.807.807.803,778
10 may 20248.188.507.508.488.485,390
08 may 20248.508.508.508.508.50102
07 may 20248.268.508.108.508.503,152
06 may 20248.508.508.168.508.503,087
03 may 20248.808.808.348.508.505,143
02 may 20248.388.608.388.508.503,889
30 abr 20248.488.508.488.508.502,205
29 abr 20248.228.308.028.308.305,010
26 abr 20248.508.508.028.228.221,284
25 abr 20248.508.508.228.228.223,784
24 abr 20248.988.988.468.468.46961
23 abr 20249.009.008.528.808.80238
22 abr 20248.509.208.509.009.00513
19 abr 20248.589.908.509.209.2010,437
18 abr 20247.888.507.428.508.5022,159
17 abr 20247.907.907.907.907.901,705
16 abr 20248.388.607.207.887.88102,722
15 abr 20249.5012.409.5010.2010.208,021
12 abr 20249.409.629.409.629.62494
11 abr 20249.329.609.329.609.6025
10 abr 20249.509.829.329.829.82155
09 abr 20249.509.969.109.309.3010,483
08 abr 202410.0010.209.449.509.50695
05 abr 20249.509.509.309.489.48802
04 abr 20249.509.589.509.589.581,636
03 abr 20249.509.509.509.509.501,997
02 abr 202410.3510.359.509.509.506,616
28 mar 20249.909.909.909.909.90-
27 mar 20249.809.909.529.909.903,450
26 mar 20249.769.769.669.669.661,177
25 mar 20249.869.869.549.769.767,885
22 mar 202410.0010.109.5210.1010.10163
21 mar 202410.6510.659.9010.0010.00565
20 mar 202410.8010.809.6210.7510.75252
19 mar 20249.5611.009.5610.8010.8015,129
18 mar 20249.269.589.249.589.582,651
15 mar 20249.249.769.249.349.345,490
14 mar 20249.029.249.029.249.244,551
13 mar 20249.489.509.209.209.207,994
12 mar 20249.249.849.249.849.842,152
11 mar 20249.229.849.229.349.341,530
08 mar 20249.909.909.229.229.22708
07 mar 202410.0010.0010.0010.0010.00100
06 mar 20249.429.609.209.609.601,840
05 mar 20249.609.609.509.509.503,452
04 mar 20249.7210.009.229.529.52920
01 mar 20249.349.729.249.729.72806
29 feb 20249.289.709.289.709.7070
28 feb 20249.3810.059.389.609.601,719
27 feb 20249.729.729.389.389.381,893
26 feb 20249.389.489.029.369.365,682
23 feb 20249.709.749.249.409.402,173
22 feb 20249.2212.409.229.709.703,204
21 feb 20249.229.228.629.089.089,749
20 feb 20249.509.629.129.529.525,669
19 feb 202410.2010.909.709.709.706,535
16 feb 202410.0010.209.6010.2010.202,249
15 feb 202410.0010.459.9810.4510.452,046
14 feb 202410.2010.4510.0510.4510.45966
13 feb 202410.8510.8510.1510.3510.352,839
12 feb 202411.9011.9010.5010.5010.501,891
09 feb 202412.0012.0010.9010.9010.903,758
08 feb 202410.9011.2010.9011.2011.20905
07 feb 202411.0011.2511.0011.2511.252,269
06 feb 202411.9511.9510.9510.9510.9581
05 feb 202410.7511.3010.4011.3011.305,021
02 feb 202411.0011.0510.7510.7510.7510,936
01 feb 202411.4011.7010.5511.4511.457,063
31 ene 202411.7511.7511.2511.4011.401,162
30 ene 202411.8511.8511.0011.7511.755,061
29 ene 202412.1012.1011.5511.8511.851,536
26 ene 202411.9012.1011.1712.1012.10233,788
25 ene 202412.5512.5511.5511.9011.906,556
24 ene 202413.1013.1012.0012.5012.509,087
23 ene 202413.2514.0012.5513.0013.0011,656
22 ene 202414.0014.8014.0014.4014.40227,833
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...