U.S. markets open in 3 hours 4 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,580.25 +142.00 (+0.81%) E-mini Russell 2000 Index Futur
2,010.20 +20.50 (+1.03%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,307.00 -4.00 (-0.17%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA240517C00002000 | 2024-05-01 3:56PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA240517C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| NOVA240517C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 25.00% |
| NOVA240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,446 | 0 | 50.00% |
| NOVA240517C00006000 | 2024-05-01 3:54PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| NOVA240517C00007000 | 2024-05-01 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NOVA240517C00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NOVA240517P00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| NOVA240517P00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,280 | 0 | 25.00% |
| NOVA240517P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| NOVA240517P00005000 | 2024-05-01 3:34PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NOVA240517P00006000 | 2024-05-01 12:26PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOVA240517P00007000 | 2024-05-01 10:53AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.