Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240816C00001000 | 2024-06-06 12:51PM EDT | 1.00 | 4.40 | 4.00 | 5.20 | 0.00 | - | - | 1 | 378.13% |
| NOVA240816C00003000 | 2024-06-20 9:31AM EDT | 3.00 | 2.10 | 3.10 | 3.40 | 0.00 | - | 3 | 14 | 172.66% |
| NOVA240816C00004000 | 2024-06-18 11:43AM EDT | 4.00 | 2.14 | 2.35 | 3.50 | 0.00 | - | 1 | 21 | 231.25% |
| NOVA240816C00005000 | 2024-06-18 12:03PM EDT | 5.00 | 1.55 | 0.85 | 2.85 | 0.00 | - | 1 | 180 | 150.20% |
| NOVA240816C00006000 | 2024-06-21 2:13PM EDT | 6.00 | 1.35 | 1.25 | 1.50 | +0.15 | +12.50% | 17 | 184 | 147.27% |
| NOVA240816C00007000 | 2024-06-21 3:43PM EDT | 7.00 | 0.98 | 0.95 | 1.10 | +0.08 | +8.89% | 4 | 66 | 146.29% |
| NOVA240816C00008000 | 2024-06-21 3:54PM EDT | 8.00 | 0.80 | 0.70 | 0.90 | +0.30 | +60.00% | 10 | 51 | 149.41% |
| NOVA240816C00009000 | 2024-06-18 3:59PM EDT | 9.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 117.77% |
| NOVA240816C00010000 | 2024-06-12 1:41PM EDT | 10.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 24 | 27 | 126.95% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240816P00001000 | 2024-06-07 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 246.88% |
| NOVA240816P00002000 | 2024-06-13 10:10AM EDT | 2.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 175.00% |
| NOVA240816P00004000 | 2024-06-21 3:44PM EDT | 4.00 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 91 | 140 | 151.17% |
| NOVA240816P00005000 | 2024-06-20 12:08PM EDT | 5.00 | 1.03 | 0.70 | 0.85 | 0.00 | - | 24 | 146 | 145.70% |
| NOVA240816P00006000 | 2024-06-21 1:20PM EDT | 6.00 | 1.40 | 1.20 | 1.35 | -0.20 | -12.50% | 200 | 98 | 140.63% |
| NOVA240816P00007000 | 2024-06-21 12:46PM EDT | 7.00 | 2.10 | 1.80 | 2.10 | -0.10 | -4.55% | 14 | 65 | 142.58% |
| NOVA240816P00008000 | 2024-06-12 9:48AM EDT | 8.00 | 2.75 | 2.60 | 2.85 | 0.00 | - | - | 23 | 145.70% |
| NOVA240816P00010000 | 2024-06-12 10:02AM EDT | 10.00 | 4.45 | 4.20 | 4.50 | 0.00 | - | - | 3 | 139.45% |
© 2024 Yahoo. Todos los derechos reservados.