U.S. markets open in 4 hours 47 minutes
F S&P 500
5,340.50 -4.75 (-0.09%) F Dow Jones
39,969.00 -37.00 (-0.09%) F Nasdaq
18,795.75 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,103.30 -3.80 (-0.18%) Petróleo
77.50 -1.16 (-1.47%) Oro
2,414.80 -11.10 (-0.46%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117C00001000 | 2024-05-16 3:37PM EDT | 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117C00002500 | 2024-05-15 10:03AM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117C00004000 | 2024-05-20 10:04AM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOVA250117C00005000 | 2024-05-21 3:16PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| NOVA250117C00006000 | 2024-05-20 12:27PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOVA250117C00007500 | 2024-05-21 11:34AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOVA250117C00009000 | 2024-05-21 9:44AM EDT | 9.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA250117C00010000 | 2024-05-21 3:07PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA250117C00012500 | 2024-05-17 12:16PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOVA250117C00015000 | 2024-05-15 12:05PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOVA250117C00017500 | 2024-05-14 2:49PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NOVA250117C00020000 | 2024-05-21 10:05AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOVA250117C00022500 | 2024-05-15 12:54PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOVA250117C00025000 | 2024-05-17 2:39PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250117C00030000 | 2024-05-14 11:20AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250117C00035000 | 2024-05-17 2:37PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250117C00040000 | 2024-05-21 2:37PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117P00001000 | 2024-05-02 2:38PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250117P00002500 | 2024-05-20 12:31PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOVA250117P00004000 | 2024-05-21 3:16PM EDT | 4.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NOVA250117P00005000 | 2024-05-21 3:16PM EDT | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOVA250117P00006000 | 2024-05-15 10:09AM EDT | 6.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOVA250117P00007500 | 2024-05-14 11:39AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NOVA250117P00010000 | 2024-05-14 9:33AM EDT | 10.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117P00012500 | 2024-05-03 12:25PM EDT | 12.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOVA250117P00015000 | 2024-05-14 1:16PM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NOVA250117P00017500 | 2024-05-09 3:56PM EDT | 17.50 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 20.00 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 0.00% |
| NOVA250117P00022500 | 2024-01-23 12:25PM EDT | 22.50 | 12.45 | 13.50 | 14.00 | 0.00 | - | 2 | 830 | 0.00% |
| NOVA250117P00025000 | 2024-04-25 11:56AM EDT | 25.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.35 | 24.50 | 27.10 | 0.00 | - | 1 | 0 | 231.64% |
| NOVA250117P00035000 | 2023-01-17 3:26PM EDT | 35.00 | 16.90 | 18.20 | 19.20 | 0.00 | - | 6 | 34 | 0.00% |
| NOVA250117P00040000 | 2023-09-28 10:45AM EDT | 40.00 | 29.50 | 29.80 | 33.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.