Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718C00003000 | 2024-06-14 10:22AM EDT | 3.00 | 3.71 | 2.25 | 6.20 | 0.00 | - | 4 | 11 | 147.07% |
| NOVA250718C00004000 | 2024-05-20 9:53AM EDT | 4.00 | 2.00 | 2.65 | 5.10 | 0.00 | - | 2 | 8 | 146.68% |
| NOVA250718C00005000 | 2024-06-12 12:55PM EDT | 5.00 | 3.30 | 2.00 | 3.60 | 0.00 | - | 1 | 1,779 | 103.32% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 7.00 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 88.48% |
| NOVA250718C00010000 | 2024-06-20 9:54AM EDT | 10.00 | 1.63 | 1.50 | 2.75 | 0.00 | - | 2 | 65 | 124.61% |
| NOVA250718C00012000 | 2024-06-11 11:24AM EDT | 12.00 | 1.35 | 0.00 | 2.35 | 0.00 | - | 1 | 91 | 97.17% |
| NOVA250718C00015000 | 2024-06-03 9:46AM EDT | 15.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 55 | 171 | 102.20% |
| NOVA250718C00017000 | 2024-06-18 3:06PM EDT | 17.00 | 1.25 | 0.65 | 1.90 | 0.00 | - | 2 | 456 | 120.12% |
| NOVA250718C00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 58 | 105.37% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 1.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 220.70% |
| NOVA250718P00003000 | 2024-06-18 11:41AM EDT | 3.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 7 | 168 | 199.22% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 4.00 | 2.16 | 0.00 | 2.80 | 0.00 | - | 6 | 56 | 118.36% |
| NOVA250718P00005000 | 2024-06-20 11:17AM EDT | 5.00 | 2.35 | 0.65 | 2.70 | 0.00 | - | 1 | 2,293 | 99.02% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 7.00 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 167.87% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 10.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 148.83% |
© 2024 Yahoo. Todos los derechos reservados.