U.S. markets open in 9 hours 23 minutes
F S&P 500
5,361.50 +33.50 (+0.63%) F Dow Jones
39,853.00 +70.00 (+0.18%) F Nasdaq
18,963.00 +176.25 (+0.94%) E-mini Russell 2000 Index Futur
2,096.80 +7.70 (+0.37%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,374.50 -18.40 (-0.77%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | 5 | 4 | 440.63% |
| NOVA240621C00002000 | 2024-05-22 3:47PM EDT | 2.00 | 2.50 | 2.20 | 2.55 | +0.30 | +13.64% | 2 | 55 | 146.88% |
| NOVA240621C00003000 | 2024-05-22 10:44AM EDT | 3.00 | 1.54 | 1.40 | 1.70 | +0.27 | +21.26% | 141 | 359 | 159.38% |
| NOVA240621C00004000 | 2024-05-22 1:25PM EDT | 4.00 | 1.05 | 0.80 | 0.95 | +0.39 | +59.09% | 444 | 2,403 | 143.36% |
| NOVA240621C00005000 | 2024-05-22 3:59PM EDT | 5.00 | 0.47 | 0.45 | 0.50 | +0.13 | +38.24% | 1,364 | 3,103 | 141.80% |
| NOVA240621C00006000 | 2024-05-22 2:46PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 1,448 | 4,222 | 158.20% |
| NOVA240621C00007000 | 2024-05-22 2:46PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 458 | 1,357 | 154.30% |
| NOVA240621C00008000 | 2024-05-22 1:32PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 30 | 1,751 | 163.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 160.94% |
| NOVA240621P00003000 | 2024-05-22 3:25PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 66 | 10,053 | 135.94% |
| NOVA240621P00004000 | 2024-05-22 3:35PM EDT | 4.00 | 0.42 | 0.40 | 0.45 | -0.16 | -27.59% | 194 | 15,633 | 123.44% |
| NOVA240621P00005000 | 2024-05-22 2:56PM EDT | 5.00 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 65 | 2,558 | 138.67% |
| NOVA240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.60 | 1.80 | 2.00 | 0.00 | - | 6 | 584 | 143.36% |
| NOVA240621P00007000 | 2024-05-22 1:53PM EDT | 7.00 | 2.60 | 2.65 | 2.90 | +0.15 | +6.12% | 2 | 7 | 142.19% |
| NOVA240621P00008000 | 2024-05-20 3:41PM EDT | 8.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 157.81% |
© 2024 Yahoo. Todos los derechos reservados.