Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00012500 | 2024-06-26 3:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 1,820 | 132.81% |
NOVA250117C00012500 | 2024-06-24 9:33AM EDT | 2025-01-17 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 1,492 | 100.98% |
NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 2025-12-19 | 1.55 | 0.90 | 2.95 | 0.00 | - | 2 | 269 | 101.95% |
NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 2026-01-16 | 1.60 | 0.95 | 4.30 | 0.00 | - | 1 | 871 | 121.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00012500 | 2024-06-27 1:06PM EDT | 2024-07-19 | 6.10 | 5.10 | 6.30 | -0.70 | -10.29% | 21 | 1,073 | 231.25% |
NOVA250117P00012500 | 2024-06-27 12:37PM EDT | 2025-01-17 | 7.00 | 6.90 | 8.70 | -1.45 | -17.16% | 2 | 866 | 159.96% |
NOVA251219P00012500 | 2024-06-12 1:43PM EDT | 2025-12-19 | 8.52 | 7.40 | 9.00 | 0.00 | - | 42 | 273 | 111.13% |
NOVA260116P00012500 | 2024-06-27 10:43AM EDT | 2026-01-16 | 8.30 | 7.80 | 8.20 | +2.42 | +41.16% | 1 | 17 | 102.10% |